Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240712C00016000 | 2024-06-17 9:36AM EDT | 2024-07-12 | 3.90 | 2.55 | 3.00 | 0.00 | - | - | 0 | 76.17% |
TZA240719C00016000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 3.46 | 2.46 | 2.80 | 0.00 | - | 1 | 21 | 64.45% |
TZA241018C00016000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 4.20 | 2.00 | 5.60 | 0.00 | - | 5 | 105 | 60.55% |
TZA260116C00016000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 5.40 | 4.80 | 9.50 | 0.00 | - | 1 | 2 | 69.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240705P00016000 | 2024-06-28 2:49PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 126 | 108 | 85.16% |
TZA240712P00016000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 15 | 53.91% |
TZA240719P00016000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 4 | 167 | 51.56% |
TZA241018P00016000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 0.92 | 0.59 | 2.41 | -0.16 | -14.81% | 1 | 7 | 68.12% |
TZA250117P00016000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 1.60 | 1.64 | 1.81 | 0.00 | - | 9 | 11 | 55.40% |
TZA260116P00016000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.35 | 3.80 | 6.50 | 0.00 | - | 2 | 150 | 76.88% |