Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240705C00022000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.11 | 0.00 | - | 13 | 40 | 78.13% |
TZA240712C00022000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 2 | 9 | 59.38% |
TZA240719C00022000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.16 | 0.12 | 0.16 | -0.15 | -48.39% | 4 | 1,341 | 56.84% |
TZA240802C00022000 | 2024-06-18 2:47PM EDT | 2024-08-02 | 0.71 | 0.28 | 1.25 | 0.00 | - | - | 100 | 81.84% |
TZA241018C00022000 | 2024-06-28 12:04PM EDT | 2024-10-18 | 1.26 | 1.00 | 1.30 | -0.04 | -3.08% | 1 | 270 | 56.20% |
TZA250117C00022000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 1.93 | 1.47 | 2.64 | -0.76 | -28.25% | 1 | 344 | 58.79% |
TZA260116C00022000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 5.20 | 4.25 | 4.80 | 0.00 | - | 2 | 98 | 62.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240712P00022000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 2.89 | 3.15 | 3.95 | 0.00 | - | - | 3 | 65.23% |
TZA240719P00022000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 3.35 | 3.45 | 4.40 | +0.49 | +17.13% | 1 | 338 | 86.52% |
TZA241018P00022000 | 2024-06-17 2:17PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.25 | 0.00 | - | 1 | 40 | 63.62% |
TZA250117P00022000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 5.39 | 5.45 | 5.65 | +0.04 | +0.75% | 1 | 293 | 59.81% |
TZA260116P00022000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 8.35 | 7.60 | 9.40 | 0.00 | - | 1 | 122 | 67.99% |