Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240705C00023000 | 2024-06-27 10:39AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.25 | 0.00 | - | 10 | 16 | 189.06% |
TZA240712C00023000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.11 | 0.02 | 0.17 | 0.00 | - | 5 | 28 | 74.61% |
TZA240719C00023000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | -0.13 | -59.09% | 10 | 2,568 | 60.16% |
TZA240726C00023000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.20 | 0.07 | 0.20 | 0.00 | - | 1 | 2 | 57.42% |
TZA241018C00023000 | 2024-06-17 10:48AM EDT | 2024-10-18 | 1.71 | 0.63 | 1.54 | 0.00 | - | 5 | 50 | 60.50% |
TZA250117C00023000 | 2024-06-26 11:29AM EDT | 2025-01-17 | 2.28 | 1.83 | 1.98 | 0.00 | - | 1 | 631 | 60.74% |
TZA260116C00023000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 3.80 | 4.80 | 5.75 | 0.00 | - | 10 | 49 | 73.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00023000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 4.35 | 4.15 | 5.05 | 0.00 | - | 8 | 256 | 69.34% |
TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 4.05 | 7.85 | 0.00 | - | 2 | 8 | 71.78% |
TZA250117P00023000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 6.46 | 6.20 | 6.75 | 0.00 | - | 1 | 79 | 63.18% |
TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.40 | 9.85 | 0.00 | - | 60 | 120 | 72.22% |