U.S. markets close in 1 hour 13 minutes

Under Armour Inc (U9R.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
6.01-0.06 (-1.00%)
A partir del 08:07AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20246.016.016.016.016.01-
01 jul 20246.206.206.016.076.07-
28 jun 20246.226.226.226.226.22-
27 jun 20246.516.516.396.396.39-
26 jun 20246.426.426.426.426.42-
25 jun 20246.586.586.586.586.58-
24 jun 20246.396.396.396.396.39-
21 jun 20246.466.586.466.546.54-
20 jun 20246.416.546.416.536.53-
19 jun 20246.406.406.396.396.39-
18 jun 20246.416.416.416.416.41-
17 jun 20246.186.186.186.186.18-
14 jun 20246.226.226.226.226.22-
13 jun 20246.236.286.236.286.28700
12 jun 20246.286.316.286.316.31-
11 jun 20246.266.326.266.306.3020
10 jun 20246.366.376.336.336.33-
07 jun 20246.326.326.326.326.32-
06 jun 20246.296.346.296.326.32800
05 jun 20246.416.416.416.416.41-
04 jun 20246.356.356.356.356.35-
03 jun 20246.606.606.606.606.60-
31 may 20246.346.346.316.316.31-
30 may 20246.296.296.296.296.29-
29 may 20246.206.406.206.406.40-
28 may 20246.046.216.046.196.1912,000
27 may 20246.056.056.056.056.05-
24 may 20246.246.306.106.106.101,000
23 may 20246.336.336.176.186.18-
22 may 20246.276.386.276.386.386,200
21 may 20246.096.246.096.236.231,000
20 may 20246.196.196.196.196.19-
17 may 20246.036.266.036.236.234,478
16 may 20246.226.325.226.306.3019,530
15 may 20246.376.376.206.216.21-
14 may 20246.256.326.256.326.32-
13 may 20246.176.266.176.266.26-
10 may 20246.256.256.256.256.25-
09 may 20246.206.206.206.206.20-
08 may 20246.196.196.166.166.16-
07 may 20246.166.166.166.166.16-
06 may 20246.216.216.216.216.21-
03 may 20246.246.246.246.246.24-
02 may 20246.156.166.156.166.16100
30 abr 20246.326.336.286.286.28-
29 abr 20246.306.426.306.346.341,000
26 abr 20246.216.216.216.216.21-
25 abr 20246.326.326.326.326.32-
24 abr 20246.356.406.356.366.36-
23 abr 20246.316.486.316.456.45400
22 abr 20246.276.276.276.276.27-
19 abr 20246.116.276.116.276.27-
18 abr 20246.096.266.096.206.20-
17 abr 20246.156.166.156.166.16-
16 abr 20246.116.206.116.206.20-
15 abr 20246.126.206.126.156.153,000
12 abr 20246.176.176.176.176.17-
11 abr 20246.176.206.176.206.20-
10 abr 20246.206.366.206.256.25800
09 abr 20246.206.246.206.226.2243,711
08 abr 20246.206.206.206.206.20-
05 abr 20246.346.346.346.346.34-
04 abr 20246.416.526.416.526.52500
03 abr 20246.496.496.496.496.49-
02 abr 20246.806.806.806.806.80-
28 mar 20246.686.876.686.866.861,200
27 mar 20246.576.576.576.576.57-
26 mar 20246.566.646.566.646.641,500
25 mar 20246.596.596.596.596.59-
22 mar 20246.636.646.616.626.62-
21 mar 20246.636.816.636.726.723,500
20 mar 20246.636.636.636.636.63-
19 mar 20246.596.666.596.646.64-
18 mar 20246.536.656.536.646.64-
15 mar 20246.656.656.656.656.65-
14 mar 20247.297.297.297.297.29-
13 mar 20247.337.387.337.387.38-
12 mar 20247.587.587.397.397.39-
11 mar 20247.627.627.627.627.62-
08 mar 20247.737.867.687.687.68-
07 mar 20247.817.957.797.797.792,806
06 mar 20247.907.917.847.847.84200
05 mar 20248.038.037.988.028.02350
04 mar 20248.108.108.018.108.10-
01 mar 20248.208.208.208.208.20-
29 feb 20248.218.288.218.288.281,182
28 feb 20248.128.128.098.098.09-
27 feb 20247.778.187.778.188.182,519
26 feb 20247.707.827.707.827.821,240
23 feb 20247.697.697.697.697.69-
22 feb 20247.577.767.577.767.763,368
21 feb 20247.457.457.457.457.45-
20 feb 20247.197.507.197.507.5020
19 feb 20247.207.207.207.207.20-
16 feb 20247.597.597.497.497.49-
15 feb 20247.677.677.677.677.67-
14 feb 20247.467.467.467.467.46-
13 feb 20247.667.667.667.667.66-
12 feb 20247.427.427.427.427.42-
09 feb 20247.087.457.087.457.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...