United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.59 | -0.26 | -1.38% | 7 | 20 | 30.00 | 0.01 | 0.00 | - | 100 | 101 |
| 9.40 | 0.00 | - | 1 | 1 | 39.00 | 0.01 | -0.01 | -50.00% | 656 | 20 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 500 | 562 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 8 |
| 6.55 | +0.35 | +5.65% | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 220 | 221 |
| 5.55 | -0.05 | -0.89% | 20 | 31 | 43.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 43.50 | 0.04 | -0.07 | -63.64% | 100 | 2 |
| 5.45 | 0.00 | - | 2 | 3 | 44.00 | 0.03 | -0.05 | -62.50% | 284 | 142 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 7 | 32 |
| 3.75 | +0.50 | +15.38% | 3 | 524 | 45.00 | 0.04 | -0.05 | -55.56% | 30 | 582 |
| - | - | - | - | - | 45.50 | 0.08 | -0.06 | -42.86% | 126 | 22 |
| 2.63 | -0.07 | -2.59% | 2 | 32 | 46.00 | 0.10 | -0.19 | -65.52% | 28 | 120 |
| 2.10 | +0.22 | +11.70% | 5 | 5 | 46.50 | 0.12 | -0.13 | -52.00% | 122 | 198 |
| 1.73 | +0.23 | +15.33% | 3 | 59 | 47.00 | 0.19 | -0.17 | -47.22% | 185 | 452 |
| 1.43 | +0.06 | +4.38% | 17 | 142 | 47.50 | 0.33 | -0.22 | -40.00% | 253 | 68 |
| 1.12 | +0.07 | +6.67% | 54 | 129 | 48.00 | 0.49 | -0.21 | -30.00% | 78 | 292 |
| 0.92 | +0.14 | +17.95% | 74 | 592 | 48.50 | 0.68 | -0.25 | -26.88% | 147 | 763 |
| 0.63 | +0.10 | +18.87% | 533 | 799 | 49.00 | 0.95 | -0.28 | -22.76% | 772 | 218 |
| 0.47 | +0.02 | +4.44% | 220 | 910 | 49.50 | 1.33 | -0.25 | -15.82% | 14 | 94 |
| 0.31 | -0.03 | -8.82% | 403 | 1,765 | 50.00 | 1.68 | -0.17 | -9.19% | 102 | 166 |
| 0.15 | +0.01 | +7.14% | 353 | 430 | 51.00 | 2.72 | -0.10 | -3.55% | 15 | 97 |
| 0.07 | +0.01 | +16.67% | 48 | 880 | 52.00 | 3.67 | +0.17 | +4.86% | 1 | 106 |
| 0.05 | 0.00 | - | 5 | 284 | 53.00 | 5.55 | 0.00 | - | 8 | 67 |
| 0.05 | 0.00 | - | 13 | 150 | 54.00 | 5.85 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 4 | 310 | 55.00 | 6.96 | 0.00 | - | 1 | 11 |
| 0.02 | +0.01 | +100.00% | 4 | 198 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 367 | 57.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 404 | 572 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 58 | 59.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 50 | 99 | 60.00 | 11.75 | 0.00 | - | 20 | 28 |
| 0.01 | 0.00 | - | 15 | 82 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 268 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 220 | 218 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 526 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 160 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.