Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 30 | 78 |
13.28 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 7 | 89 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 8 | 26 |
7.60 | 0.00 | - | 1 | 1 | 42.00 | 0.11 | 0.00 | - | 10 | 64 |
5.60 | -1.05 | -15.79% | 30 | 40 | 43.00 | 0.30 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 44.00 | 0.21 | +0.01 | +5.00% | 11 | 206 |
- | - | - | - | - | 45.00 | 0.29 | -0.02 | -6.45% | 38 | 142 |
3.04 | +0.14 | +4.83% | 3 | 13 | 46.00 | 0.42 | -0.09 | -17.65% | 12 | 386 |
2.22 | 0.00 | - | 6 | 27 | 47.00 | 0.77 | -0.19 | -19.79% | 8 | 103 |
1.72 | +0.11 | +6.83% | 3 | 405 | 48.00 | 1.14 | +0.04 | +3.64% | 56 | 881 |
1.28 | +0.02 | +1.59% | 211 | 408 | 49.00 | 1.60 | -0.18 | -10.11% | 60 | 420 |
0.87 | +0.13 | +17.57% | 129 | 256 | 50.00 | 2.29 | -0.08 | -3.38% | 9 | 732 |
0.56 | +0.11 | +24.44% | 41 | 382 | 51.00 | 2.90 | -0.91 | -23.88% | 12 | 387 |
0.38 | +0.09 | +31.03% | 126 | 650 | 52.00 | 3.65 | -0.77 | -17.42% | 6 | 38 |
0.20 | 0.00 | - | 6 | 277 | 53.00 | 4.45 | +0.21 | +4.95% | 11 | 85 |
0.13 | -0.03 | -18.75% | 6 | 1,850 | 54.00 | 5.45 | -0.15 | -2.68% | 122 | 226 |
0.09 | 0.00 | - | 5 | 1,579 | 55.00 | 6.62 | +0.25 | +3.92% | 2 | 3 |
0.11 | +0.06 | +120.00% | 10 | 23 | 56.00 | - | - | - | - | - |
0.15 | +0.06 | +66.67% | 10 | 100 | 57.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 1,810 | 58.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 72 | 59.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 30 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 150 | 61.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 69 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 48 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 80 | 64.00 | - | - | - | - | - |
0.09 | 0.00 | - | 16 | 120 | 65.00 | - | - | - | - | - |