United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:48AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 24.30 | 0.00 | - | 17 | 224 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 21.20 | 0.00 | - | 4 | 62 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 20.60 | +1.40 | +7.29% | 4 | 14 | 28.00 | 0.03 | 0.00 | - | 10 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.02 | 0.00 | - | 1 | 251 |
| 19.95 | 0.00 | - | 1 | 140 | 30.00 | 0.04 | 0.00 | - | 8 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.80 | 0.00 | - | 8 | 35 | 32.00 | 0.02 | 0.00 | - | 1 | 1,342 |
| 15.75 | +0.75 | +5.00% | 11 | 100 | 33.00 | 0.05 | 0.00 | - | 1 | 314 |
| 15.15 | 0.00 | - | 4 | 25 | 34.00 | 0.04 | 0.00 | - | 192 | 305 |
| 13.20 | 0.00 | - | 3 | 221 | 35.00 | 0.04 | 0.00 | - | 10 | 1,516 |
| 12.30 | 0.00 | - | 12 | 200 | 36.00 | 0.05 | -0.02 | -28.57% | 5 | 517 |
| 11.96 | 0.00 | - | 1 | 363 | 37.00 | 0.04 | 0.00 | - | 8 | 418 |
| 10.96 | 0.00 | - | 1 | 62 | 38.00 | 0.12 | 0.00 | - | 8 | 757 |
| 9.70 | 0.00 | - | 1 | 323 | 39.00 | 0.19 | 0.00 | - | 8 | 1,503 |
| 8.42 | 0.00 | - | 2 | 256 | 40.00 | 0.22 | 0.00 | - | 27 | 1,054 |
| 8.16 | 0.00 | - | 1 | 144 | 41.00 | 0.28 | 0.00 | - | 8 | 568 |
| 6.75 | 0.00 | - | 12 | 423 | 42.00 | 0.37 | -0.01 | -2.63% | 1 | 1,999 |
| 6.42 | 0.00 | - | 2 | 544 | 43.00 | 0.47 | -0.13 | -21.67% | 126 | 1,216 |
| 5.15 | -0.11 | -2.09% | 2 | 324 | 44.00 | 0.71 | -0.04 | -5.33% | 5 | 2,844 |
| 4.55 | +0.10 | +2.25% | 1 | 2,274 | 45.00 | 0.88 | -0.09 | -9.28% | 15 | 3,259 |
| 3.95 | +0.21 | +5.61% | 10 | 2,719 | 46.00 | 1.18 | -0.12 | -9.23% | 943 | 2,667 |
| 3.20 | 0.00 | - | 16 | 342 | 47.00 | 1.54 | -0.12 | -7.23% | 138 | 3,028 |
| 2.62 | 0.00 | - | 22 | 693 | 48.00 | 1.96 | -0.18 | -8.41% | 37 | 1,616 |
| 2.30 | +0.21 | +10.05% | 31 | 970 | 49.00 | 2.46 | -0.16 | -6.11% | 26 | 1,850 |
| 1.83 | +0.17 | +10.24% | 49 | 4,108 | 50.00 | 3.03 | -0.42 | -12.17% | 19 | 7,798 |
| 1.01 | +0.10 | +10.99% | 25 | 7,028 | 52.50 | 4.88 | -0.20 | -3.94% | 2 | 6,584 |
| 0.50 | +0.06 | +13.64% | 12 | 13,172 | 55.00 | 7.04 | 0.00 | - | 38 | 3,046 |
| 0.23 | +0.03 | +15.00% | 8 | 1,736 | 57.50 | 8.40 | 0.00 | - | 5 | 383 |
| 0.18 | +0.06 | +50.00% | 2 | 4,118 | 60.00 | 11.25 | 0.00 | - | 8 | 20 |
| 0.09 | 0.00 | - | 1 | 962 | 62.50 | 13.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -16.67% | 8 | 5,196 | 65.00 | 15.40 | 0.00 | - | 26 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 252 | 70.00 | 19.65 | 0.00 | - | 13 | 6 |
| 0.03 | 0.00 | - | 110 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.