Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 15 | 21 |
- | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 41.00 | 0.37 | 0.00 | - | 1 | 17 |
6.94 | 0.00 | - | 13 | 28 | 42.00 | 0.46 | -0.04 | -8.00% | 11 | 51 |
- | - | - | - | - | 43.00 | 0.63 | 0.00 | - | 2 | 24 |
6.55 | 0.00 | - | 4 | 5 | 44.00 | 0.90 | 0.00 | - | 12 | 135 |
4.90 | +0.27 | +5.83% | 7 | 5 | 45.00 | 1.12 | -0.08 | -6.67% | 1 | 194 |
3.85 | 0.00 | - | 2 | 3 | 46.00 | 1.48 | 0.00 | - | 8 | 80 |
3.50 | +0.15 | +4.48% | 211 | 50 | 47.00 | 1.77 | 0.00 | - | 24 | 47 |
2.93 | +0.24 | +8.92% | 226 | 87 | 48.00 | 2.23 | 0.00 | - | 11 | 65 |
2.50 | +0.35 | +16.28% | 21 | 47 | 49.00 | 2.61 | -0.15 | -5.43% | 6 | 13 |
2.00 | +0.10 | +5.26% | 5 | 113 | 50.00 | 3.17 | -0.96 | -23.24% | 2 | 48 |
1.55 | +0.03 | +1.97% | 24 | 81 | 51.00 | 3.37 | 0.00 | - | 6 | 19 |
1.23 | 0.00 | - | 4 | 78 | 52.00 | 4.20 | 0.00 | - | 4 | 12 |
1.01 | +0.05 | +5.21% | 6 | 35 | 53.00 | 5.74 | 0.00 | - | 9 | 39 |
0.74 | -0.04 | -5.13% | 2 | 39 | 54.00 | 5.30 | 0.00 | - | 3 | 10 |
0.70 | +0.11 | +18.64% | 112 | 177 | 55.00 | - | - | - | - | - |
0.52 | +0.06 | +13.04% | 8 | 17 | 56.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 43 | 57.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 14 | 58.00 | - | - | - | - | - |
0.19 | -0.15 | -44.12% | 1 | 21 | 59.00 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 14 | 60.00 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 9 | 61.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 35 | 62.00 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 14 | 63.00 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 80 | 64.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 14 | 65.00 | 18.20 | 0.00 | - | 1 | 9 |
0.73 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |