United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00043000 | 2024-06-24 10:09AM EDT | 43.00 | 7.10 | 6.35 | 6.50 | 0.00 | - | 4 | 2 | 54.69% |
| UAL240802C00046000 | 2024-06-21 11:22AM EDT | 46.00 | 4.20 | 4.15 | 4.30 | 0.00 | - | 2 | 1 | 51.17% |
| UAL240802C00047000 | 2024-06-17 9:54AM EDT | 47.00 | 3.60 | 3.60 | 3.75 | -1.40 | -28.00% | 1 | 2 | 51.22% |
| UAL240802C00048000 | 2024-06-26 9:42AM EDT | 48.00 | 2.36 | 2.90 | 3.20 | -1.21 | -33.89% | 2 | 20 | 50.42% |
| UAL240802C00049000 | 2024-06-26 1:09PM EDT | 49.00 | 2.68 | 2.50 | 2.67 | -0.62 | -18.79% | 2 | 8 | 49.12% |
| UAL240802C00050000 | 2024-06-26 9:44AM EDT | 50.00 | 2.00 | 2.15 | 2.22 | -0.17 | -7.83% | 5 | 31 | 48.34% |
| UAL240802C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 2.54 | 1.75 | 1.84 | 0.00 | - | 2 | 28 | 47.85% |
| UAL240802C00052000 | 2024-06-25 3:50PM EDT | 52.00 | 1.66 | 1.42 | 1.50 | -0.06 | -3.49% | 5 | 13 | 47.22% |
| UAL240802C00053000 | 2024-06-24 3:27PM EDT | 53.00 | 1.62 | 1.13 | 1.23 | 0.00 | - | 22 | 24 | 47.07% |
| UAL240802C00054000 | 2024-06-18 10:38AM EDT | 54.00 | 1.29 | 0.91 | 1.00 | -0.43 | -25.00% | 2 | 8 | 46.88% |
| UAL240802C00055000 | 2024-06-26 12:43PM EDT | 55.00 | 0.79 | 0.63 | 0.85 | -0.21 | -21.00% | 4 | 47 | 47.68% |
| UAL240802C00056000 | 2024-06-24 11:06AM EDT | 56.00 | 0.80 | 0.57 | 0.64 | 0.00 | - | 9 | 14 | 46.44% |
| UAL240802C00057000 | 2024-06-25 2:02PM EDT | 57.00 | 0.55 | 0.44 | 0.51 | -0.10 | -15.38% | 3 | 13 | 46.39% |
| UAL240802C00058000 | 2024-06-26 2:42PM EDT | 58.00 | 0.42 | 0.35 | 0.41 | -0.76 | -64.41% | 65 | 232 | 46.48% |
| UAL240802C00060000 | 2024-06-17 2:47PM EDT | 60.00 | 0.56 | 0.21 | 0.27 | 0.00 | - | - | 2 | 47.07% |
| UAL240802C00061000 | 2024-06-24 1:08PM EDT | 61.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 10 | 2 | 47.46% |
| UAL240802C00062000 | 2024-06-24 11:06AM EDT | 62.00 | 0.20 | 0.12 | 0.17 | 0.00 | - | 8 | 15 | 47.27% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00039000 | 2024-06-25 3:57PM EDT | 39.00 | 0.33 | 0.21 | 0.31 | +0.19 | +135.71% | 3 | 9 | 49.90% |
| UAL240802P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.37 | 0.19 | 0.37 | 0.00 | - | 1 | 6 | 47.56% |
| UAL240802P00041000 | 2024-06-26 2:00PM EDT | 41.00 | 0.48 | 0.39 | 0.48 | +0.16 | +50.00% | 3 | 31 | 46.48% |
| UAL240802P00042000 | 2024-06-24 11:07AM EDT | 42.00 | 0.55 | 0.38 | 0.63 | +0.08 | +17.02% | 1 | 33 | 45.70% |
| UAL240802P00043000 | 2024-06-24 2:34PM EDT | 43.00 | 0.96 | 0.67 | 0.82 | +0.31 | +47.69% | 3 | 42 | 45.02% |
| UAL240802P00044000 | 2024-06-24 11:05AM EDT | 44.00 | 0.73 | 0.58 | 1.13 | 0.00 | - | 1 | 59 | 45.95% |
| UAL240802P00045000 | 2024-06-24 11:05AM EDT | 45.00 | 0.94 | 1.26 | 1.36 | 0.00 | - | 1 | 4 | 44.19% |
| UAL240802P00046000 | 2024-06-25 3:11PM EDT | 46.00 | 1.54 | 1.49 | 1.70 | -0.24 | -13.48% | 1 | 12 | 43.65% |
| UAL240802P00047000 | 2024-06-26 10:45AM EDT | 47.00 | 2.09 | 1.95 | 2.07 | -0.31 | -12.92% | 2 | 14 | 42.68% |
| UAL240802P00048000 | 2024-06-21 3:48PM EDT | 48.00 | 2.61 | 2.40 | 2.59 | 0.00 | - | 1 | 7 | 43.21% |
| UAL240802P00049000 | 2024-06-26 12:32PM EDT | 49.00 | 2.96 | 2.82 | 3.05 | +0.07 | +2.42% | 1 | 1 | 41.80% |
| UAL240802P00050000 | 2024-06-25 2:03PM EDT | 50.00 | 3.74 | 3.50 | 3.60 | +0.64 | +20.65% | 1 | 20 | 40.87% |
| UAL240802P00051000 | 2024-06-20 3:16PM EDT | 51.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | - | 1 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.