Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240809C00046000 | 2024-06-28 12:39PM EDT | 46.00 | 3.70 | 2.88 | 4.40 | -0.65 | -14.94% | 1 | 1 | 53.52% |
UAL240809C00053000 | 2024-07-03 9:30AM EDT | 53.00 | 1.22 | 0.77 | 0.91 | 0.00 | - | 5 | 6 | 48.05% |
UAL240809C00054000 | 2024-07-05 3:00PM EDT | 54.00 | 0.63 | 0.59 | 0.69 | -0.25 | -28.41% | 12 | 7 | 46.97% |
UAL240809C00055000 | 2024-07-05 12:33PM EDT | 55.00 | 0.53 | 0.46 | 0.75 | -0.32 | -37.65% | 1 | 12 | 52.25% |
UAL240809C00056000 | 2024-07-03 11:51AM EDT | 56.00 | 0.53 | 0.35 | 0.43 | 0.00 | - | 3 | 8 | 46.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240809P00040000 | 2024-07-05 12:33PM EDT | 40.00 | 0.44 | 0.30 | 0.49 | -0.85 | -65.89% | 3 | 66 | 48.49% |
UAL240809P00042000 | 2024-07-05 2:27PM EDT | 42.00 | 0.77 | 0.69 | 0.84 | -0.75 | -49.34% | 3 | 8 | 46.97% |
UAL240809P00043000 | 2024-07-05 12:54PM EDT | 43.00 | 1.17 | 1.02 | 1.08 | +0.26 | +28.57% | 7 | 12 | 46.29% |
UAL240809P00044000 | 2024-07-05 11:00AM EDT | 44.00 | 1.22 | 1.32 | 1.58 | +0.06 | +5.17% | 2 | 13 | 49.73% |
UAL240809P00045000 | 2024-07-05 12:12PM EDT | 45.00 | 1.67 | 1.67 | 1.94 | +0.38 | +29.46% | 3 | 10 | 49.12% |