United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.05 | 0.00 | - | 16 | 1,093 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.09 | 0.00 | - | 2 | 1,098 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.06 | 0.00 | - | 525 | 439 |
| 29.55 | 0.00 | - | 1 | 134 | 25.00 | 0.05 | 0.00 | - | 20 | 433 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.08 | 0.00 | - | 1 | 973 |
| 22.77 | 0.00 | - | 100 | 1,095 | 30.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 22.75 | 0.00 | - | 3 | 0 | 31.00 | 0.37 | 0.00 | - | 1 | 52 |
| 21.25 | 0.00 | - | 13 | 43 | 32.00 | 0.14 | 0.00 | - | 8 | 1,419 |
| 16.80 | 0.00 | - | 2 | 138 | 33.00 | 0.15 | 0.00 | - | 1 | 610 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.21 | 0.00 | - | 25 | 109 |
| 14.70 | 0.00 | - | 4 | 489 | 35.00 | 0.29 | 0.00 | - | 1 | 3,762 |
| 16.60 | 0.00 | - | 4 | 195 | 36.00 | 0.39 | 0.00 | - | 35 | 1,578 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.46 | 0.00 | - | 2 | 190 |
| 11.20 | 0.00 | - | 1 | 307 | 38.00 | 0.53 | 0.00 | - | 1 | 3,853 |
| 10.85 | 0.00 | - | 1 | 296 | 39.00 | 0.63 | 0.00 | - | 1 | 5,902 |
| 9.60 | 0.00 | - | 2 | 1,681 | 40.00 | 0.80 | 0.00 | - | 5 | 2,958 |
| 8.70 | 0.00 | - | 26 | 309 | 41.00 | 1.02 | 0.00 | - | 10 | 4,190 |
| 9.44 | 0.00 | - | 4 | 609 | 42.00 | 1.10 | -0.12 | -9.84% | 20 | 4,887 |
| 7.40 | +0.20 | +2.78% | 146 | 315 | 43.00 | 1.45 | 0.00 | - | 3 | 2,082 |
| 6.70 | 0.00 | - | 12 | 383 | 44.00 | 1.65 | -0.08 | -4.62% | 5 | 2,614 |
| 6.05 | 0.00 | - | 1 | 3,999 | 45.00 | 1.98 | -0.12 | -5.71% | 20 | 2,342 |
| 5.45 | 0.00 | - | 1 | 318 | 46.00 | 2.30 | -0.14 | -5.74% | 1 | 8,187 |
| 4.62 | 0.00 | - | 13 | 762 | 47.00 | 2.66 | -0.18 | -6.34% | 1 | 2,585 |
| 3.35 | +0.05 | +1.52% | 12 | 2,555 | 50.00 | 4.40 | 0.00 | - | 4 | 2,687 |
| 2.36 | 0.00 | - | 80 | 3,798 | 52.50 | 6.45 | 0.00 | - | 1 | 5,579 |
| 1.67 | +0.09 | +5.70% | 28 | 8,171 | 55.00 | 7.65 | 0.00 | - | 202 | 3,646 |
| 1.12 | +0.06 | +5.66% | 1 | 3,537 | 57.50 | 9.95 | 0.00 | - | 26 | 181 |
| 0.74 | 0.00 | - | 3,976 | 14,217 | 60.00 | 9.61 | 0.00 | - | 300 | 321 |
| 0.44 | -0.02 | -4.35% | 21 | 124 | 62.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1,888 | 65.00 | 16.70 | 0.00 | - | 4 | 1 |
| 0.16 | 0.00 | - | 3 | 4,044 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5 | 428 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 642 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.