Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.06 | 0.00 | - | 140 | 9,447 |
28.79 | 0.00 | - | 1 | 88 | 20.00 | 0.08 | 0.00 | - | 1 | 9,048 |
27.45 | 0.00 | - | 4 | 79 | 23.00 | 0.15 | 0.00 | - | 3 | 11,102 |
29.00 | 0.00 | - | 10 | 124 | 25.00 | 0.18 | 0.00 | - | 200 | 2,253 |
23.85 | 0.00 | - | 1 | 553 | 28.00 | 0.36 | 0.00 | - | 40 | 4,177 |
20.00 | 0.00 | - | 2 | 521 | 30.00 | 0.43 | 0.00 | - | 50 | 4,183 |
21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.76 | 0.00 | - | 3 | 11,055 |
20.00 | 0.00 | - | 18 | 2,259 | 35.00 | 0.96 | 0.00 | - | 3 | 10,995 |
13.25 | 0.00 | - | 5 | 577 | 37.00 | 1.16 | 0.00 | - | 11 | 7,381 |
11.59 | 0.00 | - | 53 | 2,100 | 40.00 | 1.93 | 0.00 | - | 2 | 8,627 |
10.10 | +0.20 | +2.02% | 11 | 2,685 | 42.00 | 2.51 | 0.00 | - | 1 | 5,141 |
8.26 | 0.00 | - | 65 | 27,777 | 45.00 | 3.55 | 0.00 | - | 120 | 8,791 |
6.95 | 0.00 | - | 1 | 2,478 | 47.00 | 4.45 | 0.00 | - | 48 | 2,117 |
5.56 | 0.00 | - | 2 | 6,694 | 50.00 | 6.00 | 0.00 | - | 2 | 2,045 |
4.40 | 0.00 | - | 2 | 1,138 | 52.50 | 7.15 | 0.00 | - | 13 | 1,342 |
3.55 | 0.00 | - | 1 | 6,823 | 55.00 | 9.20 | 0.00 | - | 3 | 1,431 |
2.88 | 0.00 | - | 22 | 1,322 | 57.50 | 9.90 | 0.00 | - | 1 | 797 |
2.25 | 0.00 | - | 1 | 3,427 | 60.00 | 12.85 | 0.00 | - | 39 | 509 |
2.06 | 0.00 | - | 14 | 1,213 | 62.50 | 13.70 | 0.00 | - | 50 | 139 |
1.38 | 0.00 | - | 1 | 1,712 | 65.00 | 15.70 | 0.00 | - | 4 | 170 |
0.78 | 0.00 | - | 5 | 1,374 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
0.54 | +0.04 | +8.00% | 1 | 6,109 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 4 | 4,084 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |