Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
26.72 | 0.00 | - | 10 | 41 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
21.45 | 0.00 | - | 7 | 119 | 30.00 | 1.00 | 0.00 | - | 15 | 971 |
19.57 | 0.00 | - | 10 | 130 | 33.00 | 1.44 | 0.00 | - | 2 | 4,669 |
20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.65 | 0.00 | - | 1 | 5,671 |
22.24 | 0.00 | - | 5 | 435 | 37.00 | 2.11 | 0.00 | - | 94 | 1,577 |
13.35 | 0.00 | - | 12 | 631 | 40.00 | 2.80 | 0.00 | - | 1 | 942 |
11.55 | 0.00 | - | 2 | 629 | 42.00 | 3.65 | 0.00 | - | 20 | 1,483 |
9.80 | 0.00 | - | 59 | 752 | 45.00 | 4.80 | 0.00 | - | 2 | 1,394 |
8.30 | 0.00 | - | 1 | 207 | 47.00 | 5.60 | 0.00 | - | 40 | 667 |
7.65 | 0.00 | - | 107 | 600 | 50.00 | 7.20 | 0.00 | - | 2 | 2,529 |
6.25 | 0.00 | - | 1 | 1,129 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
5.50 | 0.00 | - | 11 | 2,362 | 55.00 | 10.05 | 0.00 | - | 1,050 | 1,855 |
4.30 | 0.00 | - | 110 | 1,378 | 57.50 | 11.70 | +0.70 | +6.36% | 4 | 3,020 |
4.00 | 0.00 | - | 25 | 2,608 | 60.00 | 13.60 | 0.00 | - | 1 | 1,027 |
3.75 | 0.00 | - | 100 | 2,685 | 62.50 | 14.75 | 0.00 | - | 1 | 76 |
2.65 | 0.00 | - | 6 | 1,212 | 65.00 | 14.30 | 0.00 | - | 1 | 72 |
2.28 | 0.00 | - | 2 | 725 | 70.00 | 21.13 | 0.00 | - | 1 | 20 |
1.39 | 0.00 | - | 1 | 333 | 75.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 135 | 80.00 | 40.55 | 0.00 | - | - | 0 |