Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.97 | 0.00 | - | 1 | 3 | 20.00 | 0.31 | 0.00 | - | 3 | 1,768 |
31.89 | 0.00 | - | 5 | 39 | 25.00 | 0.89 | 0.00 | - | 40 | 5,202 |
18.35 | 0.00 | - | 20 | 22 | 28.00 | 1.25 | 0.00 | - | 3 | 409 |
17.07 | 0.00 | - | 1 | 78 | 30.00 | 1.35 | 0.00 | - | 10 | 1,394 |
23.45 | 0.00 | - | 1 | 13 | 33.00 | 3.65 | 0.00 | - | 9 | 775 |
22.00 | 0.00 | - | 13 | 19 | 35.00 | 2.40 | 0.00 | - | 1 | 1,264 |
18.45 | 0.00 | - | 1 | 69 | 38.00 | 3.30 | 0.00 | - | 80 | 433 |
16.63 | 0.00 | - | 1 | 495 | 40.00 | 3.81 | -0.14 | -3.54% | 1 | 232 |
16.80 | 0.00 | - | 3 | 19 | 43.00 | 4.95 | 0.00 | - | 10 | 113 |
18.35 | 0.00 | - | 1 | 212 | 45.00 | 5.55 | 0.00 | - | 100 | 296 |
12.20 | 0.00 | - | 7 | 48 | 47.00 | 6.15 | 0.00 | - | 20 | 388 |
10.21 | 0.00 | - | 5 | 382 | 50.00 | 8.10 | 0.00 | - | 22 | 503 |
10.15 | 0.00 | - | 2 | 400 | 52.50 | 9.53 | 0.00 | - | 5 | 454 |
8.00 | 0.00 | - | 3 | 825 | 55.00 | 9.25 | 0.00 | - | 88 | 206 |
6.00 | 0.00 | - | 1 | 168 | 57.50 | 10.60 | 0.00 | - | 27 | 97 |
5.76 | 0.00 | - | 1 | 1,271 | 60.00 | 11.65 | 0.00 | - | 6 | 55 |
5.25 | 0.00 | - | 1 | 81 | 62.50 | 13.50 | 0.00 | - | 1 | 1 |
4.34 | 0.00 | - | 1 | 395 | 65.00 | 14.80 | 0.00 | - | 1 | 1 |
3.80 | 0.00 | - | 2 | 198 | 70.00 | 34.55 | 0.00 | - | 4 | 0 |
3.75 | 0.00 | - | 5 | 456 | 75.00 | 24.10 | 0.00 | - | 3 | 6 |
2.60 | 0.00 | - | 1 | 645 | 80.00 | 28.80 | 0.00 | - | 2 | 2 |