Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.82 | 0.00 | - | 1 | 34 | 20.00 | 0.55 | 0.00 | - | 1 | 7,713 |
32.39 | 0.00 | - | 1 | 72 | 25.00 | 0.96 | 0.00 | - | 3 | 1,999 |
24.50 | 0.00 | - | 1 | 35 | 28.00 | 1.10 | 0.00 | - | 4 | 90 |
22.85 | 0.00 | - | 1 | 86 | 30.00 | 1.51 | 0.00 | - | 1 | 1,088 |
19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.20 | 0.00 | - | 2 | 589 |
18.59 | 0.00 | - | 1 | 200 | 35.00 | 2.65 | 0.00 | - | 300 | 2,859 |
16.42 | 0.00 | - | 2 | 107 | 38.00 | 3.45 | 0.00 | - | 22 | 3,560 |
15.44 | 0.00 | - | 1 | 373 | 40.00 | 3.20 | 0.00 | - | 38 | 1,517 |
12.60 | 0.00 | - | 22 | 126 | 43.00 | 5.15 | 0.00 | - | 1 | 2,134 |
11.90 | 0.00 | - | 27 | 899 | 45.00 | 6.00 | 0.00 | - | 39 | 1,342 |
11.22 | 0.00 | - | 3 | 265 | 47.00 | 6.80 | +0.05 | +0.74% | 1 | 1,027 |
9.94 | 0.00 | - | 6 | 392 | 50.00 | 8.35 | +0.49 | +6.23% | 1 | 3,604 |
9.31 | 0.00 | - | 1 | 150 | 52.50 | 9.65 | 0.00 | - | 17 | 3,306 |
7.72 | 0.00 | - | 1 | 3,363 | 55.00 | 11.10 | 0.00 | - | 2 | 217 |
7.25 | 0.00 | - | 10 | 29 | 57.50 | 12.65 | -0.35 | -2.69% | 2 | 206 |
5.95 | 0.00 | - | 1 | 1,487 | 60.00 | 11.40 | 0.00 | - | 5 | 60 |
5.45 | 0.00 | - | 50 | 289 | 62.50 | 16.35 | 0.00 | - | 2 | 22 |
4.70 | 0.00 | - | 7 | 3,524 | 65.00 | 18.15 | 0.00 | - | 3 | 46 |
3.65 | 0.00 | - | 13 | 4,367 | 70.00 | 21.95 | 0.00 | - | 1 | 2 |
2.50 | 0.00 | - | 1 | 2,995 | 75.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 566 | 80.00 | - | - | - | - | - |