Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.05 | 0.00 | - | 1 | 5 | 20.00 | 1.00 | 0.00 | - | 10,002 | 11,511 |
33.00 | 0.00 | - | 1 | 10 | 25.00 | 1.47 | 0.00 | - | 10,003 | 10,175 |
26.69 | 0.00 | - | 1 | 11 | 28.00 | 2.07 | 0.00 | - | 12 | 24 |
27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.33 | 0.00 | - | 1 | 29 |
26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.05 | 0.00 | - | 4 | 30 |
27.46 | 0.00 | - | 1 | 4 | 35.00 | 3.70 | 0.00 | - | 270 | 288 |
22.70 | 0.00 | - | 1 | 10 | 38.00 | 3.60 | 0.00 | - | 5 | 382 |
17.90 | 0.00 | - | 1 | 117 | 40.00 | 4.85 | 0.00 | - | 6 | 510 |
16.80 | 0.00 | - | 1 | 96 | 42.00 | 5.45 | 0.00 | - | 1 | 96 |
15.70 | 0.00 | - | 2 | 86 | 45.00 | 6.40 | 0.00 | - | 320 | 328 |
14.07 | 0.00 | - | 2 | 47 | 47.00 | 7.30 | 0.00 | - | 21 | 8 |
12.77 | 0.00 | - | 2 | 120 | 50.00 | 8.20 | 0.00 | - | 9 | 35 |
13.15 | 0.00 | - | 2 | 15 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
11.25 | 0.00 | - | 1 | 108 | 55.00 | 12.07 | 0.00 | - | 1 | 31 |
12.76 | 0.00 | - | 1 | 15 | 57.50 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 58 | 60.00 | 14.20 | 0.00 | - | 120 | 122 |
13.00 | 0.00 | - | - | 11 | 62.50 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 46 | 65.00 | - | - | - | - | - |
6.14 | 0.00 | - | 3 | 62 | 70.00 | 22.86 | 0.00 | - | 3 | 39 |
6.15 | 0.00 | - | 1 | 168 | 75.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 28 | 80.00 | - | - | - | - | - |