United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00020000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 29.70 | 26.65 | 30.60 | 0.00 | - | 1 | 0 | 348.14% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 170.75% |
| UAL250117C00020000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 28.79 | 27.45 | 31.20 | 0.00 | - | 1 | 88 | 83.84% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 139.40% |
| UAL251219C00020000 | 2024-05-21 12:48PM EDT | 2025-12-19 | 35.97 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 75.09% |
| UAL260116C00020000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 33.82 | 29.10 | 32.50 | 0.00 | - | 1 | 34 | 70.87% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 32.65 | 37.45 | 0.00 | - | 1 | 5 | 91.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00020000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 114 | 175.78% |
| UAL240816P00020000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.17 | 0.00 | - | 60 | 86 | 115.63% |
| UAL240920P00020000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 1,093 | 90.04% |
| UAL250117P00020000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.14 | 0.00 | - | 1 | 9,048 | 56.84% |
| UAL250620P00020000 | 2024-06-04 12:43PM EDT | 2025-06-20 | 0.30 | 0.09 | 0.40 | 0.00 | - | 1 | 20,670 | 51.07% |
| UAL251219P00020000 | 2024-06-10 9:59AM EDT | 2025-12-19 | 0.31 | 0.33 | 0.74 | 0.00 | - | 3 | 1,768 | 52.93% |
| UAL260116P00020000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 0.55 | 0.41 | 0.79 | 0.00 | - | 1 | 7,713 | 52.49% |
| UAL261218P00020000 | 2024-06-26 3:15PM EDT | 2026-12-18 | 1.00 | 0.70 | 0.98 | 0.00 | - | 10,002 | 11,511 | 44.07% |
© 2024 Yahoo. Todos los derechos reservados.