United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00052500 | 2024-06-27 2:45PM EDT | 2024-07-19 | 0.92 | 0.98 | 1.04 | +0.01 | +1.10% | 1 | 7,028 | 50.20% |
| UAL240816C00052500 | 2024-06-28 10:01AM EDT | 2024-08-16 | 1.65 | 1.67 | 1.75 | -0.02 | -1.20% | 8 | 12,612 | 44.24% |
| UAL240920C00052500 | 2024-06-27 12:40PM EDT | 2024-09-20 | 2.36 | 2.39 | 2.46 | 0.00 | - | 80 | 3,798 | 41.90% |
| UAL241220C00052500 | 2024-06-27 12:39PM EDT | 2024-12-20 | 4.05 | 4.15 | 4.30 | 0.00 | - | 11 | 744 | 42.98% |
| UAL250117C00052500 | 2024-06-27 11:07AM EDT | 2025-01-17 | 4.40 | 4.60 | 4.75 | 0.00 | - | 2 | 1,138 | 43.03% |
| UAL250321C00052500 | 2024-06-24 11:20AM EDT | 2025-03-21 | 5.86 | 5.50 | 5.65 | 0.00 | - | 1 | 54 | 43.03% |
| UAL250620C00052500 | 2024-06-27 9:49AM EDT | 2025-06-20 | 6.25 | 6.60 | 7.55 | 0.00 | - | 1 | 1,129 | 47.03% |
| UAL251219C00052500 | 2024-06-14 9:56AM EDT | 2025-12-19 | 10.15 | 7.60 | 8.95 | 0.00 | - | 2 | 400 | 44.25% |
| UAL260116C00052500 | 2024-06-24 11:52AM EDT | 2026-01-16 | 9.31 | 8.95 | 9.15 | 0.00 | - | 1 | 150 | 43.97% |
| UAL261218C00052500 | 2024-06-17 11:30AM EDT | 2026-12-18 | 13.15 | 10.20 | 13.60 | 0.00 | - | 2 | 15 | 49.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00052500 | 2024-06-28 9:49AM EDT | 2024-07-19 | 4.88 | 4.60 | 4.75 | -0.20 | -3.94% | 2 | 6,584 | 48.49% |
| UAL240816P00052500 | 2024-06-27 10:48AM EDT | 2024-08-16 | 5.37 | 5.10 | 5.20 | -0.21 | -3.76% | 2 | 1,089 | 39.26% |
| UAL240920P00052500 | 2024-06-27 9:32AM EDT | 2024-09-20 | 6.45 | 5.60 | 5.75 | 0.00 | - | 1 | 5,579 | 36.45% |
| UAL241220P00052500 | 2024-06-24 1:07PM EDT | 2024-12-20 | 6.55 | 6.70 | 6.95 | 0.00 | - | 8 | 236 | 34.53% |
| UAL250117P00052500 | 2024-06-25 3:54PM EDT | 2025-01-17 | 7.15 | 7.05 | 7.25 | 0.00 | - | 13 | 1,342 | 34.18% |
| UAL250321P00052500 | 2024-06-27 3:06PM EDT | 2025-03-21 | 7.80 | 7.55 | 7.75 | 0.00 | - | 6 | 1,145 | 32.92% |
| UAL250620P00052500 | 2024-05-28 2:26PM EDT | 2025-06-20 | 7.35 | 7.45 | 8.65 | 0.00 | - | 40 | 1,468 | 33.13% |
| UAL251219P00052500 | 2024-06-27 2:10PM EDT | 2025-12-19 | 9.53 | 8.60 | 9.55 | 0.00 | - | 5 | 454 | 30.79% |
| UAL260116P00052500 | 2024-06-27 2:50PM EDT | 2026-01-16 | 9.65 | 9.30 | 9.60 | 0.00 | - | 17 | 3,306 | 30.23% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 7.15 | 11.00 | 0.00 | - | 32 | 67 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.