United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00057500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 17 | 3,727 | 53.13% |
| UAL240719C00057500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.71 | -0.44 | -42.31% | 430 | 1,451 | 49.37% |
| UAL240816C00057500 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.09 | 1.08 | 1.32 | -0.61 | -35.88% | 35 | 1,346 | 46.61% |
| UAL240920C00057500 | 2024-06-14 3:12PM EDT | 2024-09-20 | 1.58 | 1.51 | 1.71 | -0.66 | -29.46% | 328 | 3,136 | 41.87% |
| UAL241220C00057500 | 2024-06-14 3:21PM EDT | 2024-12-20 | 3.11 | 3.15 | 3.35 | -0.64 | -17.07% | 722 | 1,052 | 42.76% |
| UAL250117C00057500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 3.49 | 3.55 | 3.70 | -0.81 | -18.84% | 22 | 1,325 | 42.30% |
| UAL250321C00057500 | 2024-06-12 3:22PM EDT | 2025-03-21 | 6.05 | 4.40 | 4.55 | 0.00 | - | 24 | 117 | 42.27% |
| UAL250620C00057500 | 2024-06-14 3:43PM EDT | 2025-06-20 | 5.58 | 5.55 | 6.10 | -1.95 | -25.90% | 96 | 1,206 | 44.57% |
| UAL251219C00057500 | 2024-06-14 2:12PM EDT | 2025-12-19 | 7.43 | 7.45 | 7.75 | -0.57 | -7.13% | 2 | 171 | 43.26% |
| UAL260116C00057500 | 2024-05-24 2:50PM EDT | 2026-01-16 | 8.80 | 7.70 | 8.00 | 0.00 | - | 10 | 26 | 43.20% |
| UAL261218C00057500 | 2024-05-31 9:44AM EDT | 2026-12-18 | 12.76 | 9.15 | 13.30 | 0.00 | - | 1 | 15 | 51.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 8.11 | 7.50 | 7.90 | +2.51 | +44.82% | 17 | 50 | 67.97% |
| UAL240719P00057500 | 2024-06-13 11:08AM EDT | 2024-07-19 | 8.45 | 7.85 | 8.25 | +1.58 | +23.00% | 10 | 359 | 42.19% |
| UAL240816P00057500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 5.76 | 8.40 | 8.60 | 0.00 | - | 1 | 487 | 37.99% |
| UAL240920P00057500 | 2024-06-12 11:50AM EDT | 2024-09-20 | 6.55 | 8.40 | 8.95 | 0.00 | - | 20 | 150 | 35.03% |
| UAL241220P00057500 | 2024-05-30 9:53AM EDT | 2024-12-20 | 8.45 | 9.70 | 9.90 | 0.00 | - | 11 | 233 | 33.17% |
| UAL250117P00057500 | 2024-05-31 9:49AM EDT | 2025-01-17 | 9.35 | 9.30 | 10.10 | +1.05 | +12.65% | 15 | 797 | 32.42% |
| UAL250321P00057500 | 2024-05-30 2:44PM EDT | 2025-03-21 | 9.40 | 10.30 | 10.55 | 0.00 | - | 5 | 603 | 31.37% |
| UAL250620P00057500 | 2024-06-13 3:15PM EDT | 2025-06-20 | 9.60 | 10.90 | 11.15 | 0.00 | - | 1,655 | 3,028 | 30.46% |
| UAL251219P00057500 | 2024-06-11 3:15PM EDT | 2025-12-19 | 10.60 | 10.80 | 12.50 | 0.00 | - | 27 | 97 | 30.66% |
| UAL260116P00057500 | 2024-05-29 3:18PM EDT | 2026-01-16 | 10.85 | 11.15 | 12.30 | 0.00 | - | 1 | 106 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.