United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719C00057500 | 2024-06-28 10:00AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.28 | +0.03 | +15.00% | 8 | 1,736 | 50.78% |
| UAL240816C00057500 | 2024-06-28 9:37AM EDT | 2024-08-16 | 0.59 | 0.60 | 0.67 | -0.01 | -1.67% | 7 | 3,029 | 43.56% |
| UAL240920C00057500 | 2024-06-27 12:40PM EDT | 2024-09-20 | 1.06 | 1.12 | 1.15 | 0.00 | - | 59 | 3,537 | 40.72% |
| UAL241220C00057500 | 2024-06-27 2:52PM EDT | 2024-12-20 | 2.52 | 2.54 | 2.63 | 0.00 | - | 50 | 728 | 41.27% |
| UAL250117C00057500 | 2024-06-26 3:42PM EDT | 2025-01-17 | 2.88 | 2.92 | 3.05 | 0.00 | - | 22 | 1,322 | 41.48% |
| UAL250321C00057500 | 2024-06-27 9:52AM EDT | 2025-03-21 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 58 | 41.66% |
| UAL250620C00057500 | 2024-06-26 9:51AM EDT | 2025-06-20 | 4.30 | 4.80 | 4.95 | 0.00 | - | 110 | 1,378 | 41.59% |
| UAL251219C00057500 | 2024-06-26 9:33AM EDT | 2025-12-19 | 6.00 | 5.85 | 7.20 | 0.00 | - | 1 | 168 | 43.46% |
| UAL260116C00057500 | 2024-06-20 3:38PM EDT | 2026-01-16 | 7.25 | 7.00 | 7.50 | 0.00 | - | 10 | 29 | 43.62% |
| UAL261218C00057500 | 2024-05-31 9:44AM EDT | 2026-12-18 | 12.76 | 8.50 | 10.40 | 0.00 | - | 1 | 15 | 44.07% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240719P00057500 | 2024-06-25 10:27AM EDT | 2024-07-19 | 8.40 | 7.65 | 9.40 | 0.00 | - | 5 | 383 | 63.38% |
| UAL240816P00057500 | 2024-06-26 3:42PM EDT | 2024-08-16 | 9.56 | 9.10 | 10.00 | 0.00 | - | 1 | 487 | 54.00% |
| UAL240920P00057500 | 2024-06-21 2:27PM EDT | 2024-09-20 | 9.95 | 9.05 | 9.55 | 0.00 | - | 26 | 181 | 34.77% |
| UAL241220P00057500 | 2024-06-26 3:42PM EDT | 2024-12-20 | 10.50 | 9.95 | 10.35 | -0.06 | -0.57% | 5 | 236 | 32.08% |
| UAL250117P00057500 | 2024-06-25 9:57AM EDT | 2025-01-17 | 9.90 | 10.40 | 10.60 | 0.00 | - | 1 | 797 | 31.86% |
| UAL250321P00057500 | 2024-06-25 9:57AM EDT | 2025-03-21 | 10.35 | 10.80 | 11.00 | 0.00 | - | 1 | 604 | 30.64% |
| UAL250620P00057500 | 2024-06-28 9:43AM EDT | 2025-06-20 | 11.70 | 11.30 | 11.55 | +0.70 | +6.36% | 4 | 3,020 | 29.65% |
| UAL251219P00057500 | 2024-06-11 3:15PM EDT | 2025-12-19 | 10.60 | 12.05 | 12.55 | 0.00 | - | 27 | 97 | 28.66% |
| UAL260116P00057500 | 2024-06-28 9:56AM EDT | 2026-01-16 | 12.65 | 11.40 | 12.65 | -0.35 | -2.69% | 2 | 206 | 28.38% |
© 2024 Yahoo. Todos los derechos reservados.