UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 100.00 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 115.49% |
| UFPI240719C00105000 | 2024-05-28 12:54PM EDT | 105.00 | 15.00 | 9.00 | 13.40 | 0.00 | - | 10 | 4 | 55.19% |
| UFPI240719C00110000 | 2024-05-31 3:54PM EDT | 110.00 | 10.74 | 4.60 | 8.00 | 0.00 | - | 6 | 3 | 37.48% |
| UFPI240719C00115000 | 2024-06-17 12:04PM EDT | 115.00 | 3.20 | 1.50 | 5.80 | -2.52 | -44.06% | 8 | 0 | 41.75% |
| UFPI240719C00120000 | 2024-05-15 9:30AM EDT | 120.00 | 7.08 | 0.30 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| UFPI240719C00125000 | 2024-06-12 9:42AM EDT | 125.00 | 1.80 | 0.30 | 4.80 | 0.00 | - | 1 | 65 | 61.87% |
| UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| UFPI240719C00135000 | 2024-05-16 10:13AM EDT | 135.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 60.82% |
| UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 140.00 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 69.24% |
| UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 145.00 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 75.20% |
| UFPI240719C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.84% |
| UFPI240719C00155000 | 2023-12-27 3:07PM EDT | 155.00 | 4.20 | 0.05 | 4.70 | 0.00 | - | - | 15 | 88.96% |
| UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 170.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 76.07% |
| UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 117.02% |
| UFPI240719C00185000 | 2024-06-13 11:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 57.81% |
| UFPI240719C00190000 | 2024-04-08 11:59AM EDT | 190.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 14 | 50 | 95.80% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00085000 | 2024-01-24 3:29PM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 100.73% |
| UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 95.00 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 74.93% |
| UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 100.00 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 74.85% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 105.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 67.99% |
| UFPI240719P00115000 | 2024-06-17 12:04PM EDT | 115.00 | 3.80 | 1.20 | 5.50 | +1.22 | +47.29% | 1 | 13 | 40.19% |
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI240719P00155000 | 2023-12-15 10:30AM EDT | 155.00 | 30.00 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 71.53% |
© 2024 Yahoo. Todos los derechos reservados.