Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00075000 | 2023-10-26 10:30AM EDT | 75.00 | 54.50 | 64.30 | 68.90 | 0.00 | - | - | 0 | 0.00% |
| UHS240719C00085000 | 2023-10-27 2:04PM EDT | 85.00 | 44.50 | 54.80 | 59.50 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240719C00090000 | 2023-08-10 1:24PM EDT | 90.00 | 47.57 | 45.80 | 48.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240719C00100000 | 2024-04-17 12:22PM EDT | 100.00 | 61.12 | 76.50 | 80.30 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240719C00120000 | 2023-10-02 1:20PM EDT | 120.00 | 19.90 | 17.90 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| UHS240719C00125000 | 2024-06-27 11:33AM EDT | 125.00 | 66.75 | 58.00 | 61.40 | 0.00 | - | 3 | 5 | 117.97% |
| UHS240719C00130000 | 2023-12-20 12:44PM EDT | 130.00 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
| UHS240719C00135000 | 2023-10-23 3:19PM EDT | 135.00 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 140.00 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
| UHS240719C00145000 | 2024-06-12 3:39PM EDT | 145.00 | 43.12 | 38.20 | 41.50 | 0.00 | - | 2 | 5 | 82.59% |
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 150.00 | 13.40 | 27.20 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UHS240719C00160000 | 2024-05-09 3:54PM EDT | 160.00 | 20.30 | 28.50 | 31.00 | 0.00 | - | 4 | 9 | 86.36% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 165.00 | 11.10 | 17.30 | 18.00 | 0.00 | - | 6 | 61 | 0.00% |
| UHS240719C00170000 | 2024-06-21 10:42AM EDT | 170.00 | 20.70 | 14.30 | 17.70 | 0.00 | - | 5 | 70 | 49.23% |
| UHS240719C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 17.00 | 10.20 | 13.50 | 0.00 | - | 4 | 23 | 44.74% |
| UHS240719C00180000 | 2024-06-28 9:40AM EDT | 180.00 | 14.75 | 7.80 | 8.50 | +4.38 | +42.24% | 1 | 132 | 33.45% |
| UHS240719C00185000 | 2024-06-28 3:31PM EDT | 185.00 | 4.50 | 5.00 | 5.50 | -4.20 | -48.28% | 3 | 60 | 32.04% |
| UHS240719C00190000 | 2024-06-28 3:37PM EDT | 190.00 | 2.45 | 2.50 | 3.10 | -2.85 | -53.77% | 23 | 71 | 29.99% |
| UHS240719C00195000 | 2024-06-28 2:55PM EDT | 195.00 | 1.00 | 1.15 | 1.60 | -1.10 | -52.38% | 27 | 73 | 28.98% |
| UHS240719C00200000 | 2024-06-28 11:22AM EDT | 200.00 | 1.25 | 0.45 | 0.90 | -0.35 | -21.88% | 7 | 217 | 30.02% |
| UHS240719C00210000 | 2024-06-28 3:30PM EDT | 210.00 | 0.68 | 0.00 | 1.10 | +0.36 | +112.50% | 1 | 24 | 44.46% |
| UHS240719C00220000 | 2024-06-28 3:30PM EDT | 220.00 | 0.58 | 0.00 | 1.05 | +0.33 | +132.00% | 1 | 4 | 54.83% |
| UHS240719C00230000 | 2024-03-13 9:54AM EDT | 230.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 4 | 52.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00065000 | 2024-06-12 11:15AM EDT | 65.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 180.86% |
| UHS240719P00070000 | 2024-03-12 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 186.91% |
| UHS240719P00085000 | 2023-10-11 3:16PM EDT | 85.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 210.35% |
| UHS240719P00090000 | 2024-05-29 3:24PM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 184.18% |
| UHS240719P00095000 | 2024-06-11 10:09AM EDT | 95.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 172.07% |
| UHS240719P00100000 | 2023-10-17 9:47AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| UHS240719P00105000 | 2024-01-16 11:08AM EDT | 105.00 | 1.20 | 0.40 | 1.15 | 0.00 | - | 3 | 8 | 140.04% |
| UHS240719P00110000 | 2024-04-24 11:49AM EDT | 110.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 125.78% |
| UHS240719P00115000 | 2024-04-18 9:30AM EDT | 115.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 117.29% |
| UHS240719P00120000 | 2024-03-01 10:30AM EDT | 120.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 46 | 121.48% |
| UHS240719P00125000 | 2024-06-28 3:01PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 62.50% |
| UHS240719P00130000 | 2024-06-28 2:51PM EDT | 130.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 167 | 77.44% |
| UHS240719P00135000 | 2024-04-19 11:00AM EDT | 135.00 | 2.15 | 0.10 | 1.45 | 0.00 | - | 5 | 15 | 85.35% |
| UHS240719P00140000 | 2024-05-31 11:48AM EDT | 140.00 | 0.51 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 79.83% |
| UHS240719P00145000 | 2024-05-01 2:35PM EDT | 145.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 69.24% |
| UHS240719P00150000 | 2024-05-23 2:31PM EDT | 150.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 67.38% |
| UHS240719P00155000 | 2024-06-25 1:48PM EDT | 155.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 29 | 56.96% |
| UHS240719P00160000 | 2024-05-09 11:11AM EDT | 160.00 | 1.85 | 0.20 | 1.70 | 0.00 | - | 2 | 4 | 57.91% |
| UHS240719P00165000 | 2024-06-27 2:12PM EDT | 165.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 2 | 29 | 38.89% |
| UHS240719P00170000 | 2024-06-28 2:48PM EDT | 170.00 | 1.15 | 0.60 | 1.15 | +0.10 | +9.52% | 4 | 91 | 35.03% |
| UHS240719P00175000 | 2024-06-28 2:44PM EDT | 175.00 | 1.80 | 1.35 | 1.95 | +1.05 | +140.00% | 4 | 84 | 33.11% |
| UHS240719P00180000 | 2024-06-28 2:55PM EDT | 180.00 | 3.70 | 2.55 | 3.30 | +2.00 | +117.65% | 1,001 | 47 | 31.78% |
| UHS240719P00185000 | 2024-06-28 3:51PM EDT | 185.00 | 4.95 | 4.60 | 5.20 | +2.95 | +147.50% | 368 | 160 | 29.91% |
| UHS240719P00190000 | 2024-06-28 2:57PM EDT | 190.00 | 8.80 | 7.30 | 7.90 | +3.10 | +54.39% | 1,004 | 31 | 28.33% |
| UHS240719P00195000 | 2024-06-28 3:51PM EDT | 195.00 | 11.50 | 10.40 | 12.80 | +3.25 | +39.39% | 2 | 5 | 37.09% |
| UHS240719P00200000 | 2024-01-09 11:15AM EDT | 200.00 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 167.87% |
© 2024 Yahoo. Todos los derechos reservados.