Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 8 |
54.50 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
44.50 | 0.00 | - | 3 | 0 | 85.00 | 2.05 | 0.00 | - | 1 | 1 |
47.57 | 0.00 | - | - | 4 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 3 |
61.12 | 0.00 | - | 1 | 0 | 100.00 | 3.90 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
19.90 | 0.00 | - | - | 4 | 120.00 | 0.85 | 0.00 | - | 1 | 46 |
66.75 | 0.00 | - | 3 | 5 | 125.00 | 0.05 | 0.00 | - | 5 | 18 |
28.64 | 0.00 | - | 1 | 14 | 130.00 | 0.05 | 0.00 | - | 5 | 171 |
11.20 | 0.00 | - | 1 | 8 | 135.00 | 2.15 | 0.00 | - | 5 | 15 |
10.80 | 0.00 | - | 11 | 12 | 140.00 | 0.51 | 0.00 | - | 1 | 15 |
43.12 | 0.00 | - | 2 | 5 | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
13.40 | 0.00 | - | 1 | 7 | 150.00 | 0.55 | 0.00 | - | 1 | 6 |
11.00 | 0.00 | - | 4 | 6 | 155.00 | 0.25 | 0.00 | - | 2 | 29 |
20.30 | 0.00 | - | 4 | 9 | 160.00 | 1.85 | 0.00 | - | 7 | 4 |
11.10 | 0.00 | - | 6 | 61 | 165.00 | 0.64 | +0.19 | +42.22% | 1 | 29 |
17.40 | 0.00 | - | 5 | 65 | 170.00 | 0.83 | -0.32 | -27.83% | 1 | 94 |
17.00 | 0.00 | - | 4 | 23 | 175.00 | 1.80 | 0.00 | - | 4 | 83 |
6.60 | +0.34 | +5.43% | 20 | 132 | 180.00 | 3.99 | +0.29 | +7.84% | 2 | 1,039 |
3.80 | 0.00 | - | 5 | 62 | 185.00 | 5.69 | 0.00 | - | 75 | 545 |
1.79 | +0.09 | +5.29% | 1 | 69 | 190.00 | 8.80 | 0.00 | - | 1,004 | 453 |
0.90 | 0.00 | - | 1 | 88 | 195.00 | 12.68 | 0.00 | - | 1 | 5 |
0.31 | 0.00 | - | 2 | 215 | 200.00 | 46.00 | 0.00 | - | - | 2 |
0.68 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |