Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816C00170000 | 2024-06-28 2:26PM EDT | 170.00 | 18.50 | 18.10 | 19.30 | +18.50 | - | 2 | 1 | 39.51% |
| UHS240816C00175000 | 2024-06-25 11:00AM EDT | 175.00 | 19.70 | 14.30 | 15.50 | +19.70 | - | - | 1 | 37.44% |
| UHS240816C00185000 | 2024-06-28 10:30AM EDT | 185.00 | 10.30 | 8.50 | 9.20 | +10.30 | - | 1 | 31 | 34.53% |
| UHS240816C00190000 | 2024-06-28 3:39PM EDT | 190.00 | 6.16 | 6.30 | 6.80 | +6.16 | - | 12 | 11 | 33.61% |
| UHS240816C00195000 | 2024-06-28 1:48PM EDT | 195.00 | 5.00 | 4.40 | 4.90 | +5.00 | - | 1 | 4 | 32.98% |
| UHS240816C00200000 | 2024-06-26 12:17PM EDT | 200.00 | 4.18 | 2.70 | 3.40 | +4.18 | - | - | 17 | 32.35% |
| UHS240816C00210000 | 2024-06-27 11:54AM EDT | 210.00 | 2.70 | 0.75 | 1.65 | 0.00 | - | 2 | 2 | 32.43% |
| UHS240816C00230000 | 2024-06-27 11:45AM EDT | 230.00 | 0.48 | 0.05 | 2.30 | +0.48 | - | - | 1 | 51.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240816P00150000 | 2024-06-28 12:50PM EDT | 150.00 | 0.65 | 0.65 | 0.80 | +0.65 | - | 2 | 0 | 39.97% |
| UHS240816P00160000 | 2024-06-26 10:00AM EDT | 160.00 | 1.02 | 1.30 | 1.55 | +1.02 | - | - | 1 | 36.29% |
| UHS240816P00165000 | 2024-06-28 11:31AM EDT | 165.00 | 1.85 | 1.90 | 3.00 | +1.85 | - | 1 | 0 | 39.37% |
| UHS240816P00170000 | 2024-06-26 10:52AM EDT | 170.00 | 2.10 | 1.75 | 3.20 | +2.10 | - | - | 18 | 33.94% |
| UHS240816P00175000 | 2024-06-26 10:47AM EDT | 175.00 | 3.30 | 2.95 | 4.40 | +3.30 | - | - | 2 | 32.50% |
| UHS240816P00180000 | 2024-06-26 10:05AM EDT | 180.00 | 4.70 | 5.40 | 6.10 | +4.70 | - | - | 3 | 31.59% |
| UHS240816P00185000 | 2024-06-28 9:46AM EDT | 185.00 | 5.10 | 7.50 | 8.30 | +5.10 | - | 1 | 10 | 30.91% |
| UHS240816P00190000 | 2024-06-24 2:41PM EDT | 190.00 | 6.90 | 10.30 | 10.80 | +6.90 | - | - | 21 | 29.56% |
| UHS240816P00195000 | 2024-06-25 10:10AM EDT | 195.00 | 8.60 | 13.20 | 14.00 | +8.60 | - | - | 1 | 29.04% |
| UHS240816P00210000 | 2024-06-24 12:00PM EDT | 210.00 | 20.15 | 24.70 | 28.00 | +20.15 | - | - | 1 | 39.69% |
© 2024 Yahoo. Todos los derechos reservados.