Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 24.20 | 18.50 | 20.90 | 0.00 | - | - | 11 | 35.55% |
| UHS240920C00180000 | 2024-06-28 2:00PM EDT | 180.00 | 13.80 | 13.20 | 14.00 | 0.00 | - | 2 | 4 | 32.77% |
| UHS240920C00185000 | 2024-06-28 3:48PM EDT | 185.00 | 10.20 | 10.40 | 11.20 | -3.00 | -22.73% | 10 | 27 | 31.95% |
| UHS240920C00190000 | 2024-06-28 10:10AM EDT | 190.00 | 9.25 | 8.30 | 8.80 | -0.95 | -9.31% | 15 | 32 | 31.30% |
| UHS240920C00195000 | 2024-06-28 10:10AM EDT | 195.00 | 7.05 | 6.30 | 6.80 | -1.05 | -12.96% | 15 | 38 | 30.79% |
| UHS240920C00200000 | 2024-06-28 1:20PM EDT | 200.00 | 5.20 | 4.50 | 5.10 | -0.70 | -11.86% | 3 | 40 | 30.18% |
| UHS240920C00210000 | 2024-06-28 1:01PM EDT | 210.00 | 2.60 | 2.40 | 2.85 | -1.30 | -33.33% | 1 | 6 | 29.85% |
| UHS240920C00220000 | 2024-06-25 3:25PM EDT | 220.00 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 1 | 29.88% |
| UHS240920C00240000 | 2024-06-14 1:45PM EDT | 240.00 | 0.65 | 0.10 | 2.40 | 0.00 | - | - | 1 | 44.73% |
| UHS240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 47.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-06-20 10:36AM EDT | 150.00 | 0.90 | 0.75 | 1.30 | 0.00 | - | 7 | 14 | 34.36% |
| UHS240920P00160000 | 2024-06-06 1:40PM EDT | 160.00 | 1.58 | 1.85 | 2.30 | 0.00 | - | - | 7 | 31.50% |
| UHS240920P00165000 | 2024-06-05 12:17PM EDT | 165.00 | 2.65 | 2.60 | 3.10 | 0.00 | - | 27 | 0 | 30.36% |
| UHS240920P00170000 | 2024-06-26 11:26AM EDT | 170.00 | 3.20 | 3.60 | 4.20 | 0.00 | - | 3 | 12 | 29.46% |
| UHS240920P00175000 | 2024-06-26 12:14PM EDT | 175.00 | 4.40 | 5.00 | 5.60 | 0.00 | - | 21 | 18 | 28.58% |
| UHS240920P00180000 | 2024-06-26 12:23PM EDT | 180.00 | 5.90 | 6.30 | 7.30 | 0.00 | - | 4 | 9 | 27.58% |
| UHS240920P00185000 | 2024-06-25 11:36AM EDT | 185.00 | 7.20 | 8.80 | 9.50 | 0.00 | - | 1 | 3 | 26.92% |
| UHS240920P00190000 | 2024-06-26 12:16PM EDT | 190.00 | 10.10 | 11.30 | 12.10 | 0.00 | - | 2 | 18 | 26.23% |
| UHS240920P00195000 | 2024-06-25 11:52AM EDT | 195.00 | 12.90 | 13.60 | 15.50 | 0.00 | - | 3 | 22 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.