Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00145000 | 2024-06-28 3:52PM EDT | 145.00 | 46.00 | 45.20 | 46.50 | +46.00 | - | 11 | 0 | 42.63% |
| UHS250117C00150000 | 2024-06-25 12:00PM EDT | 150.00 | 43.00 | 40.80 | 42.30 | +43.00 | - | - | 1 | 40.96% |
| UHS250117C00155000 | 2024-06-28 3:38PM EDT | 155.00 | 37.30 | 37.00 | 39.90 | +37.30 | - | 11 | 0 | 43.38% |
| UHS250117C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 33.10 | 33.10 | 34.30 | +33.10 | - | 11 | 0 | 37.95% |
| UHS250117C00165000 | 2024-06-28 2:05PM EDT | 165.00 | 30.60 | 28.10 | 30.60 | +4.40 | +16.79% | 1 | 1 | 36.72% |
| UHS250117C00170000 | 2024-06-28 2:05PM EDT | 170.00 | 27.10 | 26.00 | 27.10 | +27.10 | - | 2 | 1 | 35.61% |
| UHS250117C00175000 | 2024-06-24 1:02PM EDT | 175.00 | 28.20 | 22.50 | 24.00 | +28.20 | - | - | 1 | 34.95% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 180.00 | 21.05 | 19.00 | 21.00 | 0.00 | - | 2 | 2 | 34.12% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 185.00 | 14.03 | 19.90 | 21.10 | 0.00 | - | - | 1 | 38.62% |
| UHS250117C00190000 | 2024-06-21 1:14PM EDT | 190.00 | 18.20 | 14.40 | 15.50 | 0.00 | - | 4 | 5 | 32.28% |
| UHS250117C00195000 | 2024-06-18 3:35PM EDT | 195.00 | 16.40 | 12.10 | 13.50 | 0.00 | - | 2 | 11 | 32.17% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 200.00 | 12.30 | 10.40 | 11.50 | 0.00 | - | 3 | 2 | 31.67% |
| UHS250117C00210000 | 2024-06-28 9:43AM EDT | 210.00 | 10.20 | 7.20 | 9.20 | +2.40 | +30.77% | 1 | 6 | 32.86% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 220.00 | 6.50 | 4.80 | 5.50 | 0.00 | - | 1 | 2 | 29.76% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 230.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 2 | 2 | 30.03% |
| UHS250117C00260000 | 2024-06-27 11:00AM EDT | 260.00 | 1.65 | 0.95 | 1.30 | +1.65 | - | - | 1 | 29.78% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 36.06% |
| UHS250117P00155000 | 2024-06-18 3:37PM EDT | 155.00 | 3.25 | 2.70 | 4.30 | 0.00 | - | - | 2 | 29.19% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 175.00 | 11.10 | 7.50 | 9.80 | 0.00 | - | - | 22 | 26.68% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 180.00 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 24.27% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 185.00 | 15.60 | 11.00 | 11.60 | 0.00 | - | - | 12 | 21.10% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 190.00 | 15.30 | 14.70 | 16.50 | 0.00 | - | 1 | 1 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.