Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
26.79 | 0.00 | - | 7 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.06 | 0.00 | - | 1 | 95 |
18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.05 | 0.00 | - | 2 | 38 |
15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.10 | 0.00 | - | 1 | 234 |
16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.15 | 0.00 | - | 2 | 589 |
16.95 | 0.00 | - | 3 | 3 | 38.00 | 0.15 | 0.00 | - | 3 | 541 |
14.73 | 0.00 | - | 1 | 174 | 40.00 | 0.20 | 0.00 | - | 67 | 492 |
10.16 | 0.00 | - | 1 | 125 | 43.00 | 0.25 | 0.00 | - | 6 | 355 |
11.45 | 0.00 | - | 4 | 135 | 45.00 | 0.31 | 0.00 | - | 1 | 357 |
9.95 | 0.00 | - | 1 | 387 | 47.00 | 0.40 | 0.00 | - | 1 | 2,538 |
7.35 | 0.00 | - | 1 | 1,336 | 50.00 | 0.70 | 0.00 | - | 60 | 2,805 |
5.50 | 0.00 | - | 1 | 1,210 | 52.50 | 1.30 | +0.10 | +8.33% | 91 | 2,129 |
3.44 | 0.00 | - | 16 | 1,521 | 55.00 | 1.95 | 0.00 | - | 182 | 882 |
2.05 | 0.00 | - | 7 | 716 | 57.50 | 3.20 | 0.00 | - | 477 | 636 |
1.20 | 0.00 | - | 81 | 641 | 60.00 | 4.40 | 0.00 | - | 17 | 228 |
0.70 | 0.00 | - | 6 | 481 | 62.50 | 7.20 | +0.50 | +7.46% | 1 | 49 |
0.40 | 0.00 | - | 2 | 362 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 4 | 65 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 141 | 80.00 | - | - | - | - | - |