U.S. markets closed

Carillon Scout Small Cap I (UMBHX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
29.26+0.25 (+0.86%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 2024------
27 jun 202429.0129.0129.0129.0129.01-
26 jun 202428.7428.7428.7428.7428.74-
25 jun 202428.8128.8128.8128.8128.81-
24 jun 202428.7928.7928.7928.7928.79-
21 jun 202428.7128.7128.7128.7128.71-
20 jun 202428.5828.5828.5828.5828.58-
18 jun 202428.7528.7528.7528.7528.75-
17 jun 202428.7928.7928.7928.7928.79-
14 jun 202428.5828.5828.5828.5828.58-
13 jun 202428.8728.8728.8728.8728.87-
12 jun 202429.0629.0629.0629.0629.06-
11 jun 202428.6128.6128.6128.6128.61-
10 jun 202428.6528.6528.6528.6528.65-
07 jun 202428.6228.6228.6228.6228.62-
06 jun 202428.9228.9228.9228.9228.92-
05 jun 202429.1729.1729.1729.1729.17-
04 jun 202428.6428.6428.6428.6428.64-
03 jun 202428.9828.9828.9828.9828.98-
31 may 202428.9728.9728.9728.9728.97-
30 may 202428.7828.7828.7828.7828.78-
29 may 202428.3428.3428.3428.3428.34-
28 may 202428.6528.6528.6528.6528.65-
24 may 202428.4028.4028.4028.4028.40-
23 may 202428.2728.2728.2728.2728.27-
22 may 202428.5628.5628.5628.5628.56-
21 may 202428.5928.5928.5928.5928.59-
20 may 202428.6528.6528.6528.6528.65-
17 may 202428.5228.5228.5228.5228.52-
16 may 202428.5528.5528.5528.5528.55-
15 may 202428.6428.6428.6428.6428.64-
14 may 202428.3728.3728.3728.3728.37-
13 may 202428.0528.0528.0528.0528.05-
10 may 202428.0628.0628.0628.0628.06-
09 may 202428.2328.2328.2328.2328.23-
08 may 202427.9427.9427.9427.9427.94-
07 may 202427.9927.9927.9927.9927.99-
06 may 202427.7827.7827.7827.7827.78-
03 may 202427.4827.4827.4827.4827.48-
02 may 202427.2127.2127.2127.2127.21-
01 may 202426.7926.7926.7926.7926.79-
30 abr 202426.6126.6126.6126.6126.61-
29 abr 202427.1827.1827.1827.1827.18-
26 abr 202426.9726.9726.9726.9726.97-
25 abr 202426.7326.7326.7326.7326.73-
24 abr 202426.8426.8426.8426.8426.84-
23 abr 202426.8826.8826.8826.8826.88-
22 abr 202426.3926.3926.3926.3926.39-
19 abr 202426.2126.2126.2126.2126.21-
18 abr 202426.1926.1926.1926.1926.19-
17 abr 202426.3326.3326.3326.3326.33-
16 abr 202426.6326.6326.6326.6326.63-
15 abr 202426.7526.7526.7526.7526.75-
12 abr 202427.0827.0827.0827.0827.08-
11 abr 202427.6127.6127.6127.6127.61-
10 abr 202427.4527.4527.4527.4527.45-
09 abr 202428.1828.1828.1828.1828.18-
08 abr 202428.0128.0128.0128.0128.01-
05 abr 202427.8527.8527.8527.8527.85-
04 abr 202427.6627.6627.6627.6627.66-
03 abr 202428.0128.0128.0128.0128.01-
02 abr 202427.9027.9027.9027.9027.90-
01 abr 202428.3828.3828.3828.3828.38-
28 mar 202428.6428.6428.6428.6428.64-
27 mar 202428.5128.5128.5128.5128.51-
26 mar 202427.9727.9727.9727.9727.97-
25 mar 202428.0628.0628.0628.0628.06-
22 mar 202428.1628.1628.1628.1628.16-
21 mar 202428.4128.4128.4128.4128.41-
20 mar 202428.0128.0128.0128.0128.01-
19 mar 202427.7327.7327.7327.7327.73-
18 mar 202427.5727.5727.5727.5727.57-
15 mar 202427.5527.5527.5527.5527.55-
14 mar 202427.6327.6327.6327.6327.63-
13 mar 202428.0428.0428.0428.0428.04-
12 mar 202428.0528.0528.0528.0528.05-
11 mar 202428.0028.0028.0028.0028.00-
08 mar 202428.2428.2428.2428.2428.24-
07 mar 202428.3128.3128.3128.3128.31-
06 mar 202428.0428.0428.0428.0428.04-
05 mar 202427.8527.8527.8527.8527.85-
04 mar 202428.1728.1728.1728.1728.17-
01 mar 202428.2728.2728.2728.2728.27-
29 feb 202428.1028.1028.1028.1028.10-
28 feb 202427.8427.8427.8427.8427.84-
27 feb 202427.8727.8727.8727.8727.87-
26 feb 202427.6327.6327.6327.6327.63-
23 feb 202427.4027.4027.4027.4027.40-
22 feb 202427.3927.3927.3927.3927.39-
21 feb 202427.0727.0727.0727.0727.07-
20 feb 202427.2427.2427.2427.2427.24-
16 feb 202427.6227.6227.6227.6227.62-
15 feb 202427.8327.8327.8327.8327.83-
14 feb 202427.3327.3327.3327.3327.33-
13 feb 202426.5726.5726.5726.5726.57-
12 feb 202427.5127.5127.5127.5127.51-
09 feb 202427.1927.1927.1927.1927.19-
08 feb 202426.7326.7326.7326.7326.73-
07 feb 202426.4426.4426.4426.4426.44-
06 feb 202426.5226.5226.5226.5226.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...