U.S. markets close in 5 hours 32 minutes

UCB SA (UNC.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
136.50-1.85 (-1.34%)
A partir del 03:15PM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024138.35136.50136.45136.50136.50349
25 jun 2024138.35138.35138.35138.35138.35-
24 jun 2024139.45139.80139.45139.80139.8060
21 jun 2024136.65136.65136.65136.65136.65-
20 jun 2024137.45137.45137.45137.45137.45-
19 jun 2024138.35138.50138.00138.50138.50286
18 jun 2024138.10138.10138.10138.10138.10-
17 jun 2024138.45138.45137.35137.85137.8570
14 jun 2024136.45136.45136.45136.45136.45-
13 jun 2024135.15135.15135.15135.15135.15-
12 jun 2024131.30134.40131.30133.65133.65230
11 jun 2024131.40134.30131.40134.30134.3030
10 jun 2024129.05131.00129.05131.00131.0070
07 jun 2024129.75130.30129.75130.30130.30143
06 jun 2024129.50129.50129.50129.50129.50-
05 jun 2024128.10128.10128.10128.10128.10-
04 jun 2024127.25127.25127.25127.25127.25-
03 jun 2024129.30129.30127.85127.85127.856
31 may 2024126.65126.65126.65126.65126.65-
30 may 2024126.65126.65126.00126.00126.008
29 may 2024126.85126.85126.85126.85126.85-
28 may 2024128.15128.15128.10128.10128.10100
27 may 2024128.40128.40128.40128.40128.40-
24 may 2024128.80128.80128.80128.80128.80-
23 may 2024127.65129.15127.65129.15129.1540
22 may 2024128.10128.10128.10128.10128.10-
21 may 2024126.40126.40126.40126.40126.40-
20 may 2024124.60124.60124.60124.60124.60-
17 may 2024121.00121.00121.00121.00121.00-
16 may 2024122.65122.65122.65122.65122.65-
15 may 2024120.45120.45120.45120.45120.45-
14 may 2024121.90121.90121.90121.90121.90-
13 may 2024123.15123.15123.15123.15123.15-
10 may 2024118.85118.85118.85118.85118.85-
09 may 2024121.00121.00120.10120.10120.1040
08 may 2024119.75119.75119.75119.75119.75-
07 may 2024119.30119.30119.30119.30119.30-
06 may 2024120.20120.20120.20120.20120.20300
03 may 2024121.85122.50120.60120.60120.6078
02 may 2024124.20124.20124.20124.20124.20-
30 abr 2024123.50125.00123.50125.00125.00218
29 abr 2024124.90124.90123.55123.55123.5588
26 abr 2024124.65124.65122.55122.55122.55620
26 abr 20241.36 Dividendo
25 abr 2024120.35120.35120.35120.35118.99-
24 abr 2024122.25122.25122.25122.25120.87-
23 abr 2024122.30122.30122.30122.30120.92-
22 abr 2024123.20123.20123.00123.00121.6150
19 abr 2024118.20118.20118.20118.20116.86-
18 abr 2024120.10120.55120.10120.55119.1970
17 abr 2024118.75118.75118.75118.75117.41-
16 abr 2024117.75118.50117.75118.50117.16150
15 abr 2024120.85120.85119.45119.45118.1040
12 abr 2024117.95117.95117.95117.95116.62-
11 abr 2024115.20116.95115.20116.90115.58980
10 abr 2024114.55114.55114.20114.20112.9162
09 abr 2024114.05114.10113.75113.75112.46461
08 abr 2024114.00114.00114.00114.00112.71-
05 abr 2024115.30116.50115.30116.50115.18500
04 abr 2024114.60114.60114.60114.60113.30-
03 abr 2024114.60114.60114.60114.60113.30-
02 abr 2024114.15115.00114.15115.00113.70150
28 mar 2024113.90113.90113.90113.90112.61-
27 mar 2024114.30114.30113.80113.80112.51110
26 mar 2024115.05115.05115.05115.05113.7540
25 mar 2024115.50115.50115.15115.25113.95133
22 mar 2024111.25111.80111.25111.80110.5490
21 mar 2024108.65108.65108.65108.65107.42-
20 mar 2024107.85107.85107.85107.85106.63-
19 mar 2024107.35107.35107.35107.35106.14-
18 mar 2024103.00105.95102.50105.90104.70420
15 mar 2024106.65106.65106.65106.65105.44-
14 mar 2024106.50107.45106.50107.45106.24164
13 mar 2024108.20108.20108.00108.00106.7875
12 mar 2024109.10109.10109.10109.10107.87-
11 mar 2024109.60109.60109.60109.60108.36-
08 mar 2024109.40109.95109.40109.95108.7150
07 mar 2024108.65108.65108.65108.65107.42-
06 mar 2024106.80106.80106.80106.80105.59-
05 mar 2024107.05108.15107.05108.15106.9325
04 mar 2024109.25109.25108.15108.15106.93570
01 mar 2024107.95108.10107.35108.10106.88346
29 feb 2024104.90104.90104.90104.90103.71-
28 feb 202495.8099.5495.8099.5498.4280
27 feb 202496.5896.5896.5896.5895.49-
26 feb 202496.1296.1296.1296.1295.03-
23 feb 202495.5095.5095.5095.5094.42-
22 feb 202494.8094.8094.8094.8093.73-
21 feb 202495.0295.0295.0295.0293.95-
20 feb 202495.2295.2295.2295.2294.14-
19 feb 202494.6095.3694.6095.3694.2824
16 feb 202494.8294.8294.8294.8293.75-
15 feb 202494.3294.3294.3294.3293.25-
14 feb 202493.0293.3093.0293.3092.2570
13 feb 202494.2494.2494.2494.2493.18-
12 feb 202494.0494.0494.0494.0492.98-
09 feb 202489.7889.7889.7889.7888.77-
08 feb 202489.5089.5089.5089.5088.49-
07 feb 202486.7086.7086.7086.7085.72-
06 feb 202486.0486.0486.0486.0485.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...