U.S. markets open in 3 hours 6 minutes
F S&P 500
5,431.00 -6.50 (-0.12%) F Dow Jones
38,509.00 -96.00 (-0.25%) F Nasdaq
19,707.25 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,021.90 -7.10 (-0.35%) Petróleo
78.29 -0.16 (-0.20%) Oro
2,336.60 -12.50 (-0.53%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240719C00011000 | 2024-06-13 11:15AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNFI240719C00012000 | 2024-06-05 3:48PM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNFI240719C00013000 | 2024-06-14 1:29PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UNFI240719C00014000 | 2024-06-14 12:16PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNFI240719C00015000 | 2024-06-14 1:27PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNFI240719C00016000 | 2024-06-12 11:38AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240719P00011000 | 2024-06-05 3:47PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UNFI240719P00012000 | 2024-06-14 2:59PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNFI240719P00013000 | 2024-06-14 2:07PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| UNFI240719P00014000 | 2024-06-13 11:55AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNFI240719P00015000 | 2024-06-12 10:50AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240719P00016000 | 2024-06-06 2:53PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.