U.S. markets open in 5 hours 12 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,726.50 +41.00 (+0.21%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.61 +0.16 (+0.20%) Oro
2,332.60 -16.50 (-0.70%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 64.06% |
| UNFI240816C00010000 | 2024-06-12 11:49AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 11.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNFI240816C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNFI240816C00014000 | 2024-06-13 3:40PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNFI240816C00015000 | 2024-06-14 2:06PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNFI240816C00016000 | 2024-06-06 1:29PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNFI240816C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNFI240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 104.88% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 118.16% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 139.84% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 185.94% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 69.53% |
| UNFI240816P00010000 | 2024-06-05 12:31PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNFI240816P00012500 | 2024-06-12 11:39AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNFI240816P00014000 | 2024-06-14 10:13AM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 16.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240816P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 153.32% |
© 2024 Yahoo. Todos los derechos reservados.