U.S. markets open in 2 hours 14 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,546.00 -59.00 (-0.15%) F Nasdaq
19,712.25 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,002.80 -5.20 (-0.26%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,335.30 -13.80 (-0.59%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 99.32% |
| UNFI241115C00009000 | 2024-06-05 10:42AM EDT | 9.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| UNFI241115C00010000 | 2024-06-05 10:47AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 61.33% |
| UNFI241115C00012500 | 2024-06-12 12:11PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| UNFI241115C00014000 | 2024-06-06 10:35AM EDT | 14.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| UNFI241115C00015000 | 2024-06-14 2:09PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| UNFI241115C00016000 | 2024-06-07 12:05PM EDT | 16.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UNFI241115C00017500 | 2024-06-06 10:05AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 81.45% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 128.13% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.23% |
| UNFI241115P00007500 | 2024-04-26 12:14PM EDT | 7.50 | 0.85 | 0.30 | 1.50 | 0.00 | - | 12 | 14 | 114.45% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 55.18% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 6.25% |
| UNFI241115P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| UNFI241115P00014000 | 2024-06-13 3:51PM EDT | 14.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.00% |
| UNFI241115P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 85.74% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 180.57% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 171.83% |
© 2024 Yahoo. Todos los derechos reservados.