United Natural Foods, Inc. (UNFI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 109.47% |
| UNFI241115C00009000 | 2024-06-05 10:42AM EDT | 9.00 | 4.75 | 4.50 | 4.70 | 0.00 | - | 5 | 40 | 70.22% |
| UNFI241115C00010000 | 2024-06-21 3:45PM EDT | 10.00 | 4.05 | 1.70 | 4.20 | 0.00 | - | 3 | 12 | 83.01% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 66.99% |
| UNFI241115C00012500 | 2024-06-25 2:25PM EDT | 12.50 | 2.15 | 2.05 | 2.20 | 0.00 | - | 18 | 29 | 57.52% |
| UNFI241115C00014000 | 2024-06-21 2:46PM EDT | 14.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 2 | 53 | 54.49% |
| UNFI241115C00015000 | 2024-06-28 12:18PM EDT | 15.00 | 1.04 | 1.00 | 1.15 | +0.06 | +6.12% | 6 | 279 | 54.30% |
| UNFI241115C00016000 | 2024-06-24 1:30PM EDT | 16.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 6 | 10 | 53.52% |
| UNFI241115C00017500 | 2024-06-25 2:04PM EDT | 17.50 | 0.51 | 0.45 | 0.60 | 0.00 | - | 6 | 455 | 53.52% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 85.99% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 22.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 53.91% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 132.81% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.13% |
| UNFI241115P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.77% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 56.64% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.65 | 0.35 | 1.20 | 0.00 | - | 2 | 3 | 69.04% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 11.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 20 | 72 | 51.56% |
| UNFI241115P00012500 | 2024-06-26 2:35PM EDT | 12.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | 31 | 33 | 50.24% |
| UNFI241115P00014000 | 2024-06-25 3:47PM EDT | 14.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 2 | 46 | 48.29% |
| UNFI241115P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 4 | 47.12% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 16.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 5 | 253 | 46.58% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.60 | 6.20 | 0.00 | - | - | 0 | 87.26% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 186.72% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 177.44% |
© 2024 Yahoo. Todos los derechos reservados.