U.S. markets closed

United Natural Foods, Inc. (UNFI)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.10+0.20 (+1.55%)
Al cierre: 04:00PM EDT
12.75 -0.35 (-2.67%)
Fuera de horario: 06:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UNFI241220C000050002024-06-14 12:02PM EDT5.008.456.2010.400.00-12799.80%
UNFI241220C000060002024-04-30 10:23AM EDT6.003.805.607.000.00--50.00%
UNFI241220C000075002024-04-16 12:14PM EDT7.502.954.305.400.00-5960.00%
UNFI241220C000090002024-06-05 10:40AM EDT9.004.882.855.200.00-5389.65%
UNFI241220C000100002024-06-24 9:47AM EDT10.004.402.455.400.00-114763.77%
UNFI241220C000110002024-06-24 12:21PM EDT11.003.603.203.400.00-12863.28%
UNFI241220C000125002024-06-12 12:34PM EDT12.503.102.352.550.00-640460.89%
UNFI241220C000140002024-06-26 2:16PM EDT14.001.701.652.250.00-1824363.92%
UNFI241220C000150002024-06-26 2:50PM EDT15.001.351.301.450.00-1850157.03%
UNFI241220C000160002024-06-26 3:49PM EDT16.001.051.001.500.00-2010161.08%
UNFI241220C000175002024-06-24 1:20PM EDT17.500.800.700.800.00-8439555.47%
UNFI241220C000200002024-06-28 10:03AM EDT20.000.350.300.45+0.03+9.38%261,19053.52%
UNFI241220C000225002024-06-24 10:59AM EDT22.500.240.150.200.00-216451.76%
UNFI241220C000250002024-06-11 2:26PM EDT25.000.150.000.150.00-136750.00%
UNFI241220C000300002024-05-03 10:05AM EDT30.000.100.000.300.00-15168.56%
UNFI241220C000350002024-03-11 9:30AM EDT35.000.100.000.000.00-33725.00%
UNFI241220C000400002024-03-06 2:06PM EDT40.000.050.000.750.00-221101.95%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UNFI241220P000050002024-06-11 11:08AM EDT5.000.010.000.750.00-517118.75%
UNFI241220P000060002024-06-04 11:13AM EDT6.000.230.000.750.00-110299.32%
UNFI241220P000075002024-06-07 10:14AM EDT7.500.200.150.250.00-503,80862.70%
UNFI241220P000090002024-06-10 12:28PM EDT9.000.370.350.450.00-21,02557.72%
UNFI241220P000100002024-06-25 12:47PM EDT10.000.600.550.700.00-701,01855.76%
UNFI241220P000110002024-06-25 3:36PM EDT11.000.850.851.000.00-11515054.00%
UNFI241220P000125002024-06-25 2:44PM EDT12.501.451.451.600.00-7881851.47%
UNFI241220P000140002024-06-25 2:44PM EDT14.002.202.202.350.00-1912150.10%
UNFI241220P000150002024-06-24 1:05PM EDT15.002.752.853.000.00-2033649.32%
UNFI241220P000175002024-06-26 10:22AM EDT17.504.704.104.900.00-203547.02%
UNFI241220P000200002024-04-26 2:58PM EDT20.0011.127.909.900.00-323105.76%
UNFI241220P000225002024-06-07 10:14AM EDT22.506.968.3010.800.00-505050.20%
UNFI241220P000250002024-04-10 2:02PM EDT25.0014.7714.6015.100.00-10153.03%
UNFI241220P000300002024-03-21 12:08PM EDT30.0017.8020.6022.800.00-20219.92%
UNFI241220P000350002023-05-15 9:38AM EDT35.0010.3911.8016.000.00-120.00%
UNFI241220P000400002023-05-18 11:02AM EDT40.0013.2116.5021.500.00-1000.00%