Union Pacific Corp (UNP.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 1 |
| 03 jul 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 02 jul 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - |
| 01 jul 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - |
| 28 jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 27 jun 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| 26 jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 25 jun 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| 24 jun 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| 21 jun 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | - |
| 20 jun 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| 19 jun 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| 18 jun 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 17 jun 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| 14 jun 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
| 13 jun 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| 12 jun 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| 11 jun 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 10 jun 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| 07 jun 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | - |
| 06 jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 05 jun 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| 04 jun 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - |
| 03 jun 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 31 may 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| 31 may 2024 | 1.3 Dividendo | |||||
| 30 may 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 205.75 | - |
| 29 may 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 208.73 | - |
| 28 may 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 209.33 | - |
| 27 may 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 211.56 | - |
| 24 may 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 213.00 | - |
| 23 may 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 215.64 | - |
| 22 may 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 214.64 | - |
| 21 may 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 221.65 | - |
| 20 may 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 223.64 | - |
| 17 may 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 224.53 | - |
| 16 may 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 224.28 | - |
| 15 may 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 224.03 | - |
| 14 may 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 225.48 | - |
| 13 may 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 227.51 | - |
| 10 may 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 227.31 | - |
| 09 may 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 226.32 | - |
| 08 may 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 07 may 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 220.11 | - |
| 06 may 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 221.60 | - |
| 03 may 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 222.25 | - |
| 02 may 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 216.78 | - |
| 30 abr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 29 abr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 26 abr 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.18 | - |
| 25 abr 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 213.95 | - |
| 24 abr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 23 abr 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 217.82 | - |
| 22 abr 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 216.08 | - |
| 19 abr 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 212.71 | - |
| 18 abr 2024 | 214.25 | 216.10 | 214.25 | 216.10 | 214.74 | 1 |
| 17 abr 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 215.49 | - |
| 16 abr 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 217.72 | - |
| 15 abr 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 218.52 | - |
| 12 abr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 11 abr 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 218.17 | - |
| 10 abr 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 219.66 | - |
| 09 abr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 08 abr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 221.90 | - |
| 05 abr 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 220.26 | - |
| 04 abr 2024 | 222.15 | 222.15 | 222.15 | 222.15 | 220.76 | - |
| 03 abr 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 222.35 | - |
| 02 abr 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 224.28 | - |
| 28 mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.79 | - |
| 27 mar 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 220.51 | - |
| 26 mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.59 | - |
| 25 mar 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 223.89 | - |
| 22 mar 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 226.67 | - |
| 21 mar 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.49 | - |
| 20 mar 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.90 | - |
| 19 mar 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.69 | - |
| 18 mar 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.30 | - |
| 15 mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.79 | - |
| 14 mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.77 | - |
| 13 mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.56 | - |
| 12 mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.37 | - |
| 11 mar 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.77 | - |
| 08 mar 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.08 | - |
| 07 mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.56 | - |
| 06 mar 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 231.24 | - |
| 05 mar 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 230.94 | - |
| 04 mar 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 230.44 | - |
| 01 mar 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 232.63 | - |
| 29 feb 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 231.93 | - |
| 28 feb 2024 | 231.60 | 235.00 | 231.60 | 235.00 | 233.52 | 11 |
| 28 feb 2024 | 1.3 Dividendo | |||||
| 27 feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| 26 feb 2024 | 236.30 | 236.30 | 235.00 | 235.00 | 232.21 | 50 |
| 23 feb 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 231.62 | - |
| 22 feb 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 228.66 | - |
| 21 feb 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 224.80 | - |
| 20 feb 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 224.70 | - |
| 19 feb 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 224.21 | - |
| 16 feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| 15 feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 229.74 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.