United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726C00126000 | 2024-06-14 11:06AM EDT | 126.00 | 10.50 | 12.25 | 13.15 | 0.00 | - | 1 | 1 | 38.55% |
| UPS240726C00130000 | 2024-06-25 11:23AM EDT | 130.00 | 7.52 | 9.00 | 9.65 | -3.12 | -29.32% | 5 | 22 | 33.79% |
| UPS240726C00132000 | 2024-06-25 12:46PM EDT | 132.00 | 6.00 | 6.70 | 8.15 | -2.10 | -25.93% | 1 | 2 | 32.61% |
| UPS240726C00134000 | 2024-06-26 10:21AM EDT | 134.00 | 6.40 | 5.60 | 7.55 | -0.30 | -4.48% | 11 | 11 | 36.67% |
| UPS240726C00135000 | 2024-06-26 9:45AM EDT | 135.00 | 4.90 | 5.65 | 5.95 | -1.95 | -28.47% | 14 | 65 | 29.96% |
| UPS240726C00136000 | 2024-06-26 9:48AM EDT | 136.00 | 4.95 | 4.80 | 5.30 | -1.05 | -17.50% | 65 | 102 | 29.27% |
| UPS240726C00137000 | 2024-06-26 10:21AM EDT | 137.00 | 4.69 | 4.05 | 4.70 | -0.66 | -12.34% | 6 | 215 | 28.70% |
| UPS240726C00138000 | 2024-06-26 10:39AM EDT | 138.00 | 4.16 | 3.95 | 4.25 | -0.64 | -13.33% | 14 | 1,806 | 28.85% |
| UPS240726C00139000 | 2024-06-26 10:15AM EDT | 139.00 | 3.78 | 2.40 | 3.70 | -0.60 | -13.70% | 5 | 1,374 | 28.16% |
| UPS240726C00140000 | 2024-06-26 10:48AM EDT | 140.00 | 3.10 | 3.10 | 3.30 | -0.95 | -23.46% | 47 | 2,078 | 28.20% |
| UPS240726C00141000 | 2024-06-26 10:29AM EDT | 141.00 | 2.95 | 2.14 | 2.96 | -0.65 | -18.06% | 4 | 1,188 | 28.41% |
| UPS240726C00142000 | 2024-06-25 3:13PM EDT | 142.00 | 1.72 | 0.93 | 2.57 | -1.20 | -41.10% | 8 | 1,084 | 28.08% |
| UPS240726C00143000 | 2024-06-26 10:03AM EDT | 143.00 | 2.03 | 1.63 | 2.31 | -0.57 | -21.92% | 1 | 4,978 | 28.42% |
| UPS240726C00144000 | 2024-06-26 10:17AM EDT | 144.00 | 1.78 | 1.25 | 2.00 | -0.43 | -19.46% | 5 | 47 | 28.21% |
| UPS240726C00145000 | 2024-06-26 11:02AM EDT | 145.00 | 1.70 | 1.45 | 1.67 | -0.30 | -15.00% | 18 | 566 | 27.61% |
| UPS240726C00146000 | 2024-06-24 3:55PM EDT | 146.00 | 1.21 | 0.60 | 1.75 | +0.31 | +34.44% | 6 | 21 | 30.03% |
| UPS240726C00147000 | 2024-06-26 10:30AM EDT | 147.00 | 1.21 | 0.23 | 1.33 | -0.19 | -13.57% | 4 | 85 | 28.30% |
| UPS240726C00148000 | 2024-06-24 1:15PM EDT | 148.00 | 1.22 | 0.26 | 1.17 | 0.00 | - | 10 | 53 | 28.49% |
| UPS240726C00149000 | 2024-06-25 2:16PM EDT | 149.00 | 0.51 | 0.64 | 1.54 | -0.51 | -50.00% | 14 | 21 | 33.34% |
| UPS240726C00150000 | 2024-06-26 10:37AM EDT | 150.00 | 0.77 | 0.65 | 0.78 | -0.15 | -16.30% | 19 | 138 | 27.54% |
| UPS240726C00152500 | 2024-06-25 10:18AM EDT | 152.50 | 0.33 | 0.15 | 0.53 | -0.23 | -41.07% | 8 | 30 | 27.76% |
| UPS240726C00155000 | 2024-06-26 9:35AM EDT | 155.00 | 0.26 | 0.26 | 0.38 | -0.10 | -27.78% | 1 | 69 | 28.42% |
| UPS240726C00157500 | 2024-06-24 2:27PM EDT | 157.50 | 0.21 | 0.11 | 0.28 | 0.00 | - | 2 | 23 | 29.20% |
| UPS240726C00160000 | 2024-06-26 10:53AM EDT | 160.00 | 0.18 | 0.16 | 0.30 | -0.02 | -10.00% | 29 | 8 | 32.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240726P00100000 | 2024-06-14 1:47PM EDT | 100.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 2 | 79.59% |
| UPS240726P00105000 | 2024-06-14 1:49PM EDT | 105.00 | 0.14 | 0.00 | 1.90 | 0.00 | - | - | 6 | 67.72% |
| UPS240726P00110000 | 2024-06-14 1:44PM EDT | 110.00 | 0.24 | 0.02 | 1.34 | 0.00 | - | - | 2 | 53.66% |
| UPS240726P00115000 | 2024-06-14 1:47PM EDT | 115.00 | 0.20 | 0.05 | 0.20 | -0.13 | -39.39% | - | 2 | 34.52% |
| UPS240726P00120000 | 2024-06-26 10:45AM EDT | 120.00 | 0.28 | 0.21 | 0.30 | +0.01 | +3.70% | 6 | 39 | 29.93% |
| UPS240726P00122000 | 2024-06-20 1:17PM EDT | 122.00 | 0.54 | 0.09 | 0.36 | 0.00 | - | - | 1 | 28.17% |
| UPS240726P00124000 | 2024-06-25 11:28AM EDT | 124.00 | 0.82 | 0.44 | 0.51 | +0.37 | +82.22% | 2 | 31 | 27.49% |
| UPS240726P00125000 | 2024-06-25 12:49PM EDT | 125.00 | 1.07 | 0.53 | 0.86 | +0.55 | +105.77% | 10 | 187 | 30.30% |
| UPS240726P00126000 | 2024-06-25 12:00PM EDT | 126.00 | 1.20 | 0.60 | 0.93 | +0.31 | +34.83% | 2 | 17 | 29.27% |
| UPS240726P00127000 | 2024-06-26 10:10AM EDT | 127.00 | 0.90 | 0.73 | 1.11 | +0.13 | +16.88% | 4 | 14 | 29.27% |
| UPS240726P00128000 | 2024-06-25 3:27PM EDT | 128.00 | 1.07 | 0.89 | 1.16 | +0.21 | +24.42% | 2 | 112 | 27.83% |
| UPS240726P00129000 | 2024-06-25 3:40PM EDT | 129.00 | 1.91 | 1.09 | 1.25 | +0.87 | +83.65% | 9 | 38 | 26.69% |
| UPS240726P00130000 | 2024-06-26 11:04AM EDT | 130.00 | 1.30 | 1.30 | 1.46 | +0.08 | +6.56% | 12 | 1,230 | 26.44% |
| UPS240726P00131000 | 2024-06-25 10:35AM EDT | 131.00 | 2.58 | 1.44 | 1.72 | +1.16 | +81.69% | 7 | 18 | 26.38% |
| UPS240726P00132000 | 2024-06-26 10:23AM EDT | 132.00 | 1.85 | 1.80 | 2.41 | +0.21 | +12.80% | 1 | 162 | 29.16% |
| UPS240726P00133000 | 2024-06-25 2:02PM EDT | 133.00 | 3.30 | 2.06 | 2.90 | +1.46 | +79.35% | 1 | 22 | 30.08% |
| UPS240726P00134000 | 2024-06-25 3:40PM EDT | 134.00 | 3.71 | 2.42 | 2.98 | +1.56 | +72.56% | 1 | 36 | 28.02% |
| UPS240726P00135000 | 2024-06-26 11:01AM EDT | 135.00 | 2.75 | 2.71 | 2.92 | +0.38 | +16.03% | 22 | 3,600 | 24.93% |
| UPS240726P00136000 | 2024-06-25 10:52AM EDT | 136.00 | 4.22 | 3.15 | 3.85 | +1.48 | +54.01% | 1 | 1,392 | 28.00% |
| UPS240726P00137000 | 2024-06-25 3:25PM EDT | 137.00 | 5.15 | 3.60 | 3.95 | +2.01 | +64.01% | 1 | 40 | 25.56% |
| UPS240726P00138000 | 2024-06-25 3:48PM EDT | 138.00 | 5.85 | 4.15 | 4.65 | +2.20 | +60.27% | 3 | 36 | 26.66% |
| UPS240726P00139000 | 2024-06-25 3:24PM EDT | 139.00 | 6.03 | 4.65 | 4.85 | +1.89 | +45.65% | 2 | 887 | 24.38% |
| UPS240726P00140000 | 2024-06-26 9:59AM EDT | 140.00 | 5.30 | 3.85 | 6.55 | +0.85 | +19.10% | 2 | 636 | 31.38% |
| UPS240726P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 4.92 | 5.80 | 7.00 | 0.00 | - | 7 | 7 | 30.30% |
| UPS240726P00142000 | 2024-06-24 3:20PM EDT | 142.00 | 5.82 | 6.30 | 6.60 | 0.00 | - | 3 | 2 | 23.16% |
| UPS240726P00143000 | 2024-06-25 10:52AM EDT | 143.00 | 8.66 | 6.00 | 7.60 | -1.27 | -12.79% | 1 | 2 | 25.17% |
| UPS240726P00144000 | 2024-06-07 10:57AM EDT | 144.00 | 7.60 | 7.40 | 9.00 | 0.00 | - | 1 | 1 | 30.02% |
| UPS240726P00145000 | 2024-06-13 3:37PM EDT | 145.00 | 10.75 | 8.15 | 10.05 | 0.00 | - | 1 | 4 | 32.31% |
| UPS240726P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 11.28 | 8.10 | 9.45 | 0.00 | - | 1 | 11 | 20.92% |
| UPS240726P00160000 | 2024-06-25 9:32AM EDT | 160.00 | 22.50 | 21.20 | 24.45 | -1.00 | -4.26% | 1 | 1 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.