United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816C00115000 | 2024-06-14 11:55AM EDT | 115.00 | 20.84 | 21.90 | 24.30 | 0.00 | - | 1 | 2 | 46.91% |
| UPS240816C00125000 | 2024-06-21 10:00AM EDT | 125.00 | 15.10 | 14.10 | 14.85 | 0.00 | - | 1 | 4 | 34.89% |
| UPS240816C00130000 | 2024-06-26 10:06AM EDT | 130.00 | 10.25 | 10.45 | 10.90 | -1.25 | -10.87% | 2 | 100 | 32.24% |
| UPS240816C00135000 | 2024-06-26 10:55AM EDT | 135.00 | 6.92 | 7.05 | 7.20 | -0.93 | -11.85% | 51 | 715 | 28.66% |
| UPS240816C00140000 | 2024-06-26 10:40AM EDT | 140.00 | 4.55 | 4.50 | 4.60 | -0.62 | -11.99% | 117 | 1,183 | 27.65% |
| UPS240816C00145000 | 2024-06-26 10:58AM EDT | 145.00 | 2.60 | 2.62 | 2.72 | -0.47 | -15.31% | 66 | 1,261 | 26.87% |
| UPS240816C00150000 | 2024-06-26 10:57AM EDT | 150.00 | 1.46 | 1.44 | 1.50 | -0.28 | -16.09% | 346 | 9,929 | 26.37% |
| UPS240816C00155000 | 2024-06-26 10:41AM EDT | 155.00 | 0.80 | 0.77 | 0.85 | -0.11 | -12.09% | 22 | 1,693 | 26.78% |
| UPS240816C00160000 | 2024-06-26 10:35AM EDT | 160.00 | 0.47 | 0.35 | 0.48 | +0.02 | +4.44% | 31 | 248 | 27.34% |
| UPS240816C00165000 | 2024-06-26 9:49AM EDT | 165.00 | 0.23 | 0.11 | 0.29 | -0.03 | -11.54% | 14 | 23 | 28.32% |
| UPS240816C00170000 | 2024-06-25 10:49AM EDT | 170.00 | 0.11 | 0.12 | 0.25 | -0.10 | -47.62% | 6 | 4 | 31.10% |
| UPS240816C00175000 | 2024-06-26 10:15AM EDT | 175.00 | 0.05 | 0.05 | 0.21 | -0.10 | -66.67% | 2 | 2 | 33.45% |
| UPS240816C00180000 | 2024-06-21 3:09PM EDT | 180.00 | 0.14 | 0.01 | 1.00 | 0.00 | - | 2 | 0 | 49.76% |
| UPS240816C00185000 | 2024-06-03 9:45AM EDT | 185.00 | 0.14 | 0.01 | 1.00 | 0.00 | - | 2 | 0 | 53.42% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 70.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 74.61% |
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 75.00 | 0.10 | 0.00 | 1.98 | 0.00 | - | - | 3 | 102.83% |
| UPS240816P00095000 | 2024-06-18 11:54AM EDT | 95.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 2 | 43.56% |
| UPS240816P00100000 | 2024-06-25 12:37PM EDT | 100.00 | 0.12 | 0.03 | 0.22 | +0.02 | +20.00% | 3 | 25 | 44.53% |
| UPS240816P00105000 | 2024-06-25 12:00PM EDT | 105.00 | 0.14 | 0.06 | 0.34 | -0.01 | -6.67% | 3 | 1 | 41.85% |
| UPS240816P00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.34 | 0.03 | 0.47 | +0.09 | +36.00% | 4 | 86 | 38.28% |
| UPS240816P00115000 | 2024-06-25 3:39PM EDT | 115.00 | 0.66 | 0.34 | 0.39 | +0.29 | +78.38% | 37 | 2,004 | 30.71% |
| UPS240816P00120000 | 2024-06-26 10:35AM EDT | 120.00 | 0.74 | 0.69 | 0.75 | +0.02 | +2.78% | 7 | 2,071 | 29.32% |
| UPS240816P00125000 | 2024-06-26 10:53AM EDT | 125.00 | 1.45 | 1.34 | 1.49 | +0.17 | +13.28% | 11 | 924 | 28.76% |
| UPS240816P00130000 | 2024-06-26 10:45AM EDT | 130.00 | 2.60 | 2.52 | 2.57 | +0.26 | +11.11% | 96 | 762 | 27.44% |
| UPS240816P00135000 | 2024-06-26 10:43AM EDT | 135.00 | 4.50 | 4.30 | 4.40 | +0.49 | +12.22% | 36 | 819 | 27.08% |
| UPS240816P00140000 | 2024-06-26 10:57AM EDT | 140.00 | 7.02 | 6.75 | 7.00 | +0.72 | +11.43% | 72 | 1,262 | 27.06% |
| UPS240816P00145000 | 2024-06-24 2:43PM EDT | 145.00 | 9.40 | 9.40 | 10.15 | 0.00 | - | 253 | 669 | 26.37% |
| UPS240816P00150000 | 2024-06-25 11:38AM EDT | 150.00 | 16.15 | 12.80 | 15.75 | +0.90 | +5.90% | 154 | 190 | 36.90% |
| UPS240816P00155000 | 2024-06-25 3:58PM EDT | 155.00 | 21.28 | 17.30 | 18.90 | +0.53 | +2.55% | 2 | 27 | 31.19% |
| UPS240816P00160000 | 2024-06-25 3:58PM EDT | 160.00 | 25.78 | 21.15 | 24.50 | +2.60 | +11.22% | 2 | 8 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.