United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.08 | +0.02 | +33.33% | 2 | 25 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 86 |
| 20.84 | 0.00 | - | 1 | 2 | 115.00 | 0.41 | -0.06 | -12.77% | 26 | 2,027 |
| - | - | - | - | - | 120.00 | 0.80 | -0.07 | -8.05% | 5 | 4,539 |
| 13.55 | 0.00 | - | 1 | 5 | 125.00 | 1.45 | -0.22 | -13.17% | 1 | 1,019 |
| 9.65 | +0.35 | +3.76% | 3 | 109 | 130.00 | 2.74 | -0.22 | -7.43% | 61 | 900 |
| 6.25 | +0.45 | +7.76% | 92 | 761 | 135.00 | 4.58 | -0.50 | -9.84% | 199 | 994 |
| 4.05 | +0.40 | +10.96% | 1,850 | 1,238 | 140.00 | 7.31 | -0.74 | -9.19% | 40 | 1,578 |
| 2.21 | +0.14 | +6.76% | 188 | 1,842 | 145.00 | 10.60 | +0.04 | +0.38% | 11 | 741 |
| 1.22 | +0.14 | +12.96% | 257 | 10,833 | 150.00 | 15.25 | -0.90 | -5.57% | 7 | 190 |
| 0.60 | 0.00 | - | 70 | 1,795 | 155.00 | 19.40 | 0.00 | - | 60 | 87 |
| 0.32 | -0.01 | -3.03% | 49 | 416 | 160.00 | 25.78 | 0.00 | - | 2 | 8 |
| 0.22 | +0.06 | +37.50% | 2 | 36 | 165.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 42 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.