United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 90.00 | 0.14 | -0.02 | -12.50% | 2 | 179 |
| - | - | - | - | - | 95.00 | 0.21 | -0.01 | -4.55% | 2 | 9 |
| 38.18 | 0.00 | - | 1 | 21 | 100.00 | 0.27 | -0.03 | -10.00% | 2 | 22 |
| 33.39 | 0.00 | - | 2 | 2 | 105.00 | 0.57 | 0.00 | - | 23 | 130 |
| 28.65 | 0.00 | - | 1 | 2 | 110.00 | 0.72 | 0.00 | - | 2 | 204 |
| 23.02 | 0.00 | - | 1 | 6 | 115.00 | 1.44 | 0.00 | - | 2 | 184 |
| 19.10 | 0.00 | - | 4 | 48 | 120.00 | 1.84 | +0.24 | +15.00% | 1 | 195 |
| 16.50 | 0.00 | - | 6 | 99 | 125.00 | 2.73 | -0.27 | -9.00% | 2 | 559 |
| 12.73 | 0.00 | - | 2 | 371 | 130.00 | 4.45 | 0.00 | - | 55 | 1,011 |
| 8.18 | +0.48 | +6.23% | 32 | 1,004 | 135.00 | 6.35 | -0.25 | -3.79% | 2 | 481 |
| 5.95 | +0.45 | +8.18% | 8 | 972 | 140.00 | 8.45 | 0.00 | - | 1 | 529 |
| 4.00 | 0.00 | - | 2 | 631 | 145.00 | 11.10 | 0.00 | - | 3 | 478 |
| 2.60 | +0.20 | +8.33% | 23 | 780 | 150.00 | 15.33 | 0.00 | - | 10 | 260 |
| 1.67 | +0.20 | +13.61% | 117 | 598 | 155.00 | 20.53 | 0.00 | - | 7 | 203 |
| 0.96 | +0.05 | +5.49% | 24 | 554 | 160.00 | 25.27 | 0.00 | - | 5 | 31 |
| 0.65 | +0.04 | +6.56% | 127 | 600 | 165.00 | 26.20 | 0.00 | - | 10 | 94 |
| 0.40 | +0.05 | +14.29% | 1 | 799 | 170.00 | 23.57 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 51 | 564 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.19 | 0.00 | - | 2 | 1,340 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.16 | -0.02 | -11.11% | 2 | 516 | 185.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 6,405 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 734 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.