United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 2 | 3 |
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.28 | 0.00 | - | 2 | 6 |
| 67.88 | 0.00 | - | - | 1 | 80.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 1 | 68 |
| 40.45 | 0.00 | - | 1 | 4 | 100.00 | 1.45 | 0.00 | - | 10 | 162 |
| - | - | - | - | - | 105.00 | 2.51 | 0.00 | - | 16 | 42 |
| - | - | - | - | - | 110.00 | 2.92 | -0.13 | -4.26% | 6 | 1,712 |
| - | - | - | - | - | 115.00 | 3.90 | -0.55 | -12.36% | 5 | 145 |
| 23.85 | 0.00 | - | - | 4 | 120.00 | 5.10 | +0.38 | +8.05% | 5 | 670 |
| 17.80 | 0.00 | - | 1 | 8 | 125.00 | 6.60 | +0.20 | +3.12% | 4 | 866 |
| 15.50 | +0.15 | +0.98% | 5 | 65 | 130.00 | 8.40 | -0.80 | -8.70% | 4 | 408 |
| 13.00 | +0.35 | +2.77% | 1 | 138 | 135.00 | 10.50 | +0.50 | +5.00% | 9 | 166 |
| 10.50 | -0.53 | -4.81% | 2 | 56 | 140.00 | 13.45 | 0.00 | - | 7 | 158 |
| 8.40 | +0.50 | +6.33% | 6 | 61 | 145.00 | 16.25 | 0.00 | - | 7 | 20 |
| 6.40 | -0.50 | -7.25% | 17 | 169 | 150.00 | 19.78 | 0.00 | - | 5 | 143 |
| 4.79 | 0.00 | - | 5 | 360 | 155.00 | 15.25 | 0.00 | - | 5 | 56 |
| 3.80 | 0.00 | - | 33 | 154 | 160.00 | 16.05 | 0.00 | - | 40 | 99 |
| 2.85 | -0.20 | -6.56% | 16 | 74 | 165.00 | 27.25 | 0.00 | - | - | 5 |
| 2.20 | +0.18 | +8.91% | 5 | 392 | 170.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 191 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 610 | 180.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 6 | 185.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.