Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240719C00200000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 59 | 64.65% |
UPS240920C00200000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.16 | 0.00 | - | 20 | 2,520 | 36.67% |
UPS241018C00200000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.18 | 0.00 | - | 7 | 734 | 32.28% |
UPS250117C00200000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.30 | +0.01 | +5.56% | 11 | 8,641 | 25.93% |
UPS250321C00200000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 0.29 | 0.01 | 0.75 | 0.00 | - | 2 | 10 | 26.71% |
UPS250620C00200000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 0.84 | 0.29 | 1.00 | 0.00 | - | 2 | 53 | 24.48% |
UPS260116C00200000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 2.49 | 1.98 | 2.37 | 0.00 | - | 2 | 154 | 23.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS241018P00200000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.66 | 61.00 | 65.50 | 0.00 | - | - | 0 | 53.78% |
UPS250117P00200000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 61.65 | 61.40 | 65.50 | 0.00 | - | 2 | 0 | 39.97% |
UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.40 | 54.15 | 0.00 | - | 1 | 7 | 0.00% |