United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00110000 | 2024-07-24 3:17PM EDT | 2024-08-02 | 19.06 | 17.50 | 20.85 | 0.00 | - | 1 | 4 | 75.00% |
| UPS240809C00110000 | 2024-07-24 2:05PM EDT | 2024-08-09 | 18.85 | 17.45 | 21.00 | -0.15 | -0.79% | 1 | 7 | 54.69% |
| UPS240816C00110000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 19.44 | 17.45 | 21.00 | +3.64 | +23.04% | 4 | 6 | 74.19% |
| UPS240920C00110000 | 2024-07-25 10:02AM EDT | 2024-09-20 | 18.90 | 17.40 | 20.05 | 0.00 | - | 1 | 43 | 37.13% |
| UPS241018C00110000 | 2024-07-26 3:50PM EDT | 2024-10-18 | 19.65 | 19.00 | 20.75 | +2.05 | +11.65% | 15 | 64 | 35.43% |
| UPS250117C00110000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 21.60 | 21.15 | 22.45 | +0.10 | +0.47% | 2 | 82 | 31.78% |
| UPS250321C00110000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 22.69 | 22.10 | 23.25 | +0.44 | +1.98% | 5 | 13 | 29.90% |
| UPS250620C00110000 | 2024-07-26 12:53PM EDT | 2025-06-20 | 24.27 | 22.95 | 24.90 | +2.83 | +13.20% | 11 | 122 | 29.86% |
| UPS260116C00110000 | 2024-07-24 3:41PM EDT | 2026-01-16 | 26.00 | 25.90 | 26.40 | 0.00 | - | 15 | 77 | 26.33% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00110000 | 2024-07-24 3:08PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 163 | 54.69% |
| UPS240809P00110000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 0.11 | 0.01 | 0.10 | +0.02 | +22.22% | 1 | 7 | 41.80% |
| UPS240816P00110000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | -0.04 | -44.44% | 19 | 197 | 35.25% |
| UPS240823P00110000 | 2024-07-26 2:48PM EDT | 2024-08-23 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 10 | 57 | 31.74% |
| UPS240830P00110000 | 2024-07-26 3:30PM EDT | 2024-08-30 | 0.15 | 0.10 | 0.22 | -0.01 | -6.25% | 2 | 92 | 30.52% |
| UPS240920P00110000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.44 | -0.07 | -15.56% | 36 | 610 | 28.05% |
| UPS241018P00110000 | 2024-07-26 2:32PM EDT | 2024-10-18 | 0.73 | 0.72 | 0.77 | -0.24 | -24.74% | 27 | 599 | 26.44% |
| UPS250117P00110000 | 2024-07-26 2:35PM EDT | 2025-01-17 | 2.80 | 2.77 | 2.90 | -0.35 | -11.11% | 25 | 2,931 | 28.87% |
| UPS250321P00110000 | 2024-07-25 10:34AM EDT | 2025-03-21 | 4.18 | 3.70 | 4.30 | 0.00 | - | 1 | 1,759 | 29.53% |
| UPS250620P00110000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 5.75 | 5.65 | 5.95 | -0.40 | -6.50% | 17 | 655 | 29.57% |
| UPS260116P00110000 | 2024-07-26 1:38PM EDT | 2026-01-16 | 8.82 | 8.65 | 9.00 | -0.38 | -4.13% | 16 | 212 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.