United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00120000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 27.40 | 25.65 | 28.30 | +27.40 | - | 4 | 7 | 104.88% |
| UPS240517C00120000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 27.10 | 26.20 | 26.75 | +0.25 | +0.93% | 2 | 14 | 63.53% |
| UPS240524C00120000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 26.85 | 25.65 | 28.70 | +26.85 | - | - | 1 | 61.91% |
| UPS240531C00120000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 26.90 | 25.55 | 28.70 | +26.90 | - | - | 1 | 52.34% |
| UPS240607C00120000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 27.35 | 25.40 | 28.70 | +27.35 | - | - | 0 | 66.02% |
| UPS240621C00120000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 26.70 | 25.70 | 27.50 | -0.15 | -0.56% | 17 | 51 | 43.95% |
| UPS240719C00120000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 27.95 | 25.95 | 28.65 | 0.00 | - | 1 | 11 | 43.80% |
| UPS240920C00120000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 25.90 | 26.00 | 28.30 | 0.00 | - | 1 | 63 | 30.55% |
| UPS241018C00120000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 26.75 | 26.65 | 28.65 | 0.00 | - | 2 | 36 | 29.54% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 28.55 | 29.75 | 0.00 | - | 1 | 129 | 27.57% |
| UPS250620C00120000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 32.92 | 31.35 | 32.10 | +0.97 | +3.04% | 1 | 61 | 27.46% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 31.50 | 34.60 | 0.00 | - | 2 | 74 | 26.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00120000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 38 | 108.50% |
| UPS240517P00120000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 4 | 603 | 53.32% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.93% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 50.54% |
| UPS240607P00120000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 1.09 | 0.00 | 1.33 | +1.09 | - | - | 1 | 55.59% |
| UPS240621P00120000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | -0.01 | -9.09% | 8 | 873 | 28.81% |
| UPS240719P00120000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.84 | -0.20 | -40.82% | 2 | 382 | 32.74% |
| UPS240920P00120000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.29 | 1.23 | 1.47 | 0.00 | - | 1 | 497 | 28.35% |
| UPS241018P00120000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 1.50 | 1.55 | 1.63 | -0.15 | -9.09% | 1 | 77 | 26.70% |
| UPS250117P00120000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 3.12 | 3.05 | 3.15 | 0.00 | - | 15 | 2,363 | 27.04% |
| UPS250321P00120000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 4.30 | 4.05 | 4.20 | 0.00 | - | 187 | 421 | 27.24% |
| UPS250620P00120000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 5.40 | 5.35 | 6.50 | -0.50 | -8.47% | 53 | 303 | 29.35% |
| UPS260116P00120000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.20 | 0.00 | - | 1 | 334 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.