U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.58-1.08 (-0.78%)
Al cierre: 04:00PM EDT
137.58 0.00 (0.00%)
Fuera de horario: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531C001200002024-05-23 12:08PM EDT2024-05-3119.9016.6518.050.00-141893.75%
UPS240607C001200002024-05-23 1:42PM EDT2024-06-0720.2516.7018.600.00-9570.02%
UPS240614C001200002024-05-23 3:59PM EDT2024-06-1419.6017.0519.400.00-2466.58%
UPS240621C001200002024-05-23 1:27PM EDT2024-06-2121.1916.8518.750.00-32748.51%
UPS240628C001200002024-05-22 9:31AM EDT2024-06-2825.2516.5019.800.00--1453.86%
UPS240719C001200002024-05-24 3:48PM EDT2024-07-1919.3517.9519.400.00-5838.79%
UPS240920C001200002024-05-22 2:54PM EDT2024-09-2025.1019.0521.700.00-26637.01%
UPS241018C001200002024-05-24 2:51PM EDT2024-10-1821.5019.6521.850.00-13733.80%
UPS250117C001200002024-05-28 11:05AM EDT2025-01-1722.5021.3023.65-0.97-4.13%113431.69%
UPS250620C001200002024-05-10 1:23PM EDT2025-06-2033.3024.6525.450.00-26128.51%
UPS260116C001200002024-05-28 1:06PM EDT2026-01-1627.4027.2028.10-5.25-16.08%17427.45%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531P001200002024-04-24 1:41PM EDT2024-05-310.140.001.280.00-215101.56%
UPS240607P001200002024-05-01 12:46PM EDT2024-06-071.090.010.500.00--157.42%
UPS240614P001200002024-05-24 2:22PM EDT2024-06-140.090.010.500.00-2044.92%
UPS240621P001200002024-05-24 10:37AM EDT2024-06-210.040.030.20-0.04-50.00%193931.06%
UPS240628P001200002024-05-28 11:58AM EDT2024-06-280.100.090.19-0.08-44.44%1127.20%
UPS240719P001200002024-05-28 3:29PM EDT2024-07-190.320.270.31+0.08+33.33%1839523.39%
UPS240920P001200002024-05-28 1:48PM EDT2024-09-201.811.571.69+0.23+14.56%551925.53%
UPS241018P001200002024-05-28 12:23PM EDT2024-10-182.062.032.17+0.35+20.47%310725.17%
UPS250117P001200002024-05-28 2:33PM EDT2025-01-174.203.904.10+0.30+7.69%552,33425.96%
UPS250321P001200002024-05-28 3:34PM EDT2025-03-215.405.006.70+0.35+6.93%5842329.74%
UPS250620P001200002024-05-28 2:44PM EDT2025-06-206.905.806.85+0.35+5.34%5089426.35%
UPS260116P001200002024-05-28 1:48PM EDT2026-01-169.809.259.85+0.80+8.89%134426.36%