United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00120000 | 2024-07-26 9:36AM EDT | 2024-08-02 | 9.50 | 8.20 | 10.40 | +0.41 | +4.51% | 3 | 35 | 68.90% |
| UPS240809C00120000 | 2024-07-24 12:53PM EDT | 2024-08-09 | 8.40 | 9.00 | 10.05 | 0.00 | - | 28 | 30 | 43.80% |
| UPS240816C00120000 | 2024-07-26 10:35AM EDT | 2024-08-16 | 9.50 | 9.05 | 10.50 | +0.85 | +9.83% | 12 | 249 | 40.87% |
| UPS240823C00120000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 8.52 | 8.40 | 11.10 | 0.00 | - | 1 | 3 | 40.87% |
| UPS240830C00120000 | 2024-07-25 3:08PM EDT | 2024-08-30 | 9.10 | 8.45 | 10.90 | 0.00 | - | 1 | 20 | 34.96% |
| UPS240906C00120000 | 2024-07-26 3:38PM EDT | 2024-09-06 | 9.70 | 8.75 | 10.55 | +0.70 | +7.78% | 3 | - | 29.27% |
| UPS240920C00120000 | 2024-07-26 3:10PM EDT | 2024-09-20 | 10.35 | 9.15 | 10.55 | +1.35 | +15.00% | 113 | 405 | 25.35% |
| UPS241018C00120000 | 2024-07-25 3:30PM EDT | 2024-10-18 | 10.90 | 10.80 | 11.25 | 0.00 | - | 21 | 161 | 24.35% |
| UPS250117C00120000 | 2024-07-26 11:58AM EDT | 2025-01-17 | 14.75 | 14.05 | 14.40 | +1.25 | +9.26% | 8 | 242 | 27.18% |
| UPS250321C00120000 | 2024-07-26 1:18PM EDT | 2025-03-21 | 16.05 | 15.50 | 16.75 | +0.20 | +1.26% | 5 | 86 | 29.55% |
| UPS250620C00120000 | 2024-07-26 11:57AM EDT | 2025-06-20 | 18.43 | 17.15 | 18.40 | +0.71 | +4.01% | 6 | 83 | 28.80% |
| UPS260116C00120000 | 2024-07-25 12:29PM EDT | 2026-01-16 | 20.70 | 20.05 | 20.65 | +0.20 | +0.98% | 1 | 118 | 26.38% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00120000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 114 | 294 | 27.74% |
| UPS240809P00120000 | 2024-07-26 1:02PM EDT | 2024-08-09 | 0.16 | 0.14 | 0.20 | -0.18 | -52.94% | 60 | 98 | 25.00% |
| UPS240816P00120000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.48 | -0.35 | -43.75% | 192 | 7,405 | 25.78% |
| UPS240823P00120000 | 2024-07-26 2:00PM EDT | 2024-08-23 | 0.75 | 0.51 | 0.91 | -0.05 | -6.25% | 42 | 562 | 27.66% |
| UPS240830P00120000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 0.91 | 0.77 | 1.18 | -0.49 | -35.00% | 6 | 217 | 27.33% |
| UPS240920P00120000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 1.59 | 1.53 | 1.60 | -0.41 | -20.50% | 105 | 1,752 | 24.56% |
| UPS241018P00120000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 2.34 | 2.29 | 2.38 | -0.43 | -15.52% | 144 | 628 | 24.17% |
| UPS250117P00120000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 5.48 | 5.45 | 5.60 | -0.27 | -4.70% | 67 | 3,100 | 27.30% |
| UPS250321P00120000 | 2024-07-26 3:09PM EDT | 2025-03-21 | 7.23 | 7.15 | 7.40 | -0.21 | -2.82% | 6 | 2,296 | 28.20% |
| UPS250620P00120000 | 2024-07-26 10:24AM EDT | 2025-06-20 | 9.00 | 9.00 | 9.30 | -0.70 | -7.22% | 8 | 1,379 | 28.22% |
| UPS260116P00120000 | 2024-07-26 1:24PM EDT | 2026-01-16 | 12.66 | 12.35 | 12.75 | -0.19 | -1.48% | 2 | 947 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.