Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240802C00149000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.80 | -0.02 | -50.00% | 4 | 48 | 70.51% |
UPS240809C00149000 | 2024-07-24 3:25PM EDT | 2024-08-09 | 0.02 | 0.03 | 0.75 | 0.00 | - | 1 | 10 | 58.08% |
UPS240816C00149000 | 2024-07-23 10:01AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.29 | 0.00 | - | - | 12 | 37.84% |
UPS240823C00149000 | 2024-07-22 12:21PM EDT | 2024-08-23 | 3.35 | 0.04 | 1.37 | 0.00 | - | 1 | 13 | 49.10% |
UPS240830C00149000 | 2024-07-25 9:35AM EDT | 2024-08-30 | 0.21 | 0.04 | 1.40 | 0.00 | - | 5 | 5 | 44.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240802P00149000 | 2024-07-23 11:12AM EDT | 2024-08-02 | 23.00 | 19.45 | 21.00 | 0.00 | - | 3 | 0 | 84.47% |
UPS240809P00149000 | 2024-07-17 3:34PM EDT | 2024-08-09 | 5.70 | 18.20 | 22.50 | 0.00 | - | - | 0 | 83.72% |
UPS240816P00149000 | 2024-07-25 2:10PM EDT | 2024-08-16 | 20.80 | 18.85 | 23.50 | 0.00 | - | 2 | 38 | 51.51% |
UPS240823P00149000 | 2024-07-22 10:07AM EDT | 2024-08-23 | 8.95 | 19.05 | 23.60 | 0.00 | - | - | 1 | 69.29% |
UPS240830P00149000 | 2024-07-22 10:25AM EDT | 2024-08-30 | 8.60 | 19.40 | 23.00 | 0.00 | - | - | 1 | 57.18% |