U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
137.58-1.08 (-0.78%)
Al cierre: 04:00PM EDT
137.58 0.00 (0.00%)
Fuera de horario: 04:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531C001500002024-05-28 3:34PM EDT2024-05-310.030.000.100.00-1784146.00%
UPS240607C001500002024-05-28 3:26PM EDT2024-06-070.050.050.160.00-3914130.37%
UPS240614C001500002024-05-28 2:23PM EDT2024-06-140.090.052.09-0.05-35.71%55051.05%
UPS240621C001500002024-05-28 3:44PM EDT2024-06-210.180.160.23-0.05-21.74%1093,54921.75%
UPS240628C001500002024-05-28 2:30PM EDT2024-06-280.240.240.41-0.15-38.46%65622.12%
UPS240719C001500002024-05-28 3:53PM EDT2024-07-190.730.760.80-0.08-9.88%791,47220.83%
UPS240920C001500002024-05-28 3:29PM EDT2024-09-202.552.632.87-0.35-12.07%2652,06223.22%
UPS241018C001500002024-05-28 3:28PM EDT2024-10-183.253.503.65-0.38-10.47%5357323.47%
UPS250117C001500002024-05-28 2:55PM EDT2025-01-175.705.606.05-0.50-8.06%321,57824.34%
UPS250321C001500002024-05-28 2:49PM EDT2025-03-217.037.057.60-4.92-41.17%814624.88%
UPS250620C001500002024-05-24 2:07PM EDT2025-06-209.759.1010.100.00-49026.31%
UPS260116C001500002024-05-24 2:36PM EDT2026-01-1612.5712.6513.55-0.68-5.13%11,70026.15%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240531P001500002024-05-22 3:33PM EDT2024-05-3113.9511.7513.35+7.59+119.34%507079.64%
UPS240607P001500002024-05-28 3:40PM EDT2024-06-0713.2011.1513.55+1.55+13.30%22951.37%
UPS240614P001500002024-05-28 2:23PM EDT2024-06-1413.3311.2013.65+3.27+32.50%1841.41%
UPS240621P001500002024-05-28 1:24PM EDT2024-06-2113.0011.3013.65+1.00+8.33%292,07435.13%
UPS240628P001500002024-05-22 2:15PM EDT2024-06-287.2811.8013.800.00-11332.40%
UPS240719P001500002024-05-28 3:59PM EDT2024-07-1912.4311.3013.55+0.33+2.73%261,48523.41%
UPS240920P001500002024-05-28 11:49AM EDT2024-09-2014.5013.9014.75+1.25+9.43%367721.11%
UPS241018P001500002024-05-28 1:00PM EDT2024-10-1815.1514.1515.65+1.20+8.60%227122.09%
UPS250117P001500002024-05-28 1:43PM EDT2025-01-1717.6016.1517.60+2.25+14.66%72,22322.24%
UPS250321P001500002024-05-22 2:19PM EDT2025-03-2115.0017.6519.450.00-214323.71%
UPS250620P001500002024-05-24 10:06AM EDT2025-06-2018.8418.8520.150.00-168422.05%
UPS260116P001500002024-05-23 2:24PM EDT2026-01-1621.8021.9523.200.00-628722.21%