United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241011C00150000 | 2024-10-03 3:22PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 1 | 33 | 54.49% |
| UPS241018C00150000 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 179 | 2,723 | 32.03% |
| UPS241025C00150000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 0.43 | 0.43 | 0.48 | -0.03 | -6.52% | 39 | 266 | 40.53% |
| UPS241101C00150000 | 2024-10-04 3:07PM EDT | 2024-11-01 | 0.56 | 0.46 | 0.60 | -0.06 | -9.68% | 2 | 36 | 36.89% |
| UPS241108C00150000 | 2024-10-03 10:18AM EDT | 2024-11-08 | 0.82 | 0.57 | 0.80 | 0.00 | - | 10 | 385 | 35.55% |
| UPS241115C00150000 | 2024-10-04 3:47PM EDT | 2024-11-15 | 0.77 | 0.70 | 0.91 | -0.02 | -2.53% | 28 | 4,323 | 33.57% |
| UPS250117C00150000 | 2024-10-04 2:56PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.68 | -0.08 | -4.68% | 96 | 5,083 | 25.67% |
| UPS250321C00150000 | 2024-10-04 3:06PM EDT | 2025-03-21 | 2.89 | 2.91 | 3.10 | -0.32 | -9.97% | 6 | 735 | 25.72% |
| UPS250417C00150000 | 2024-10-04 3:10PM EDT | 2025-04-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 46 | 136 | 25.16% |
| UPS250620C00150000 | 2024-10-04 3:26PM EDT | 2025-06-20 | 4.65 | 4.65 | 4.75 | 0.00 | - | 29 | 305 | 25.17% |
| UPS250919C00150000 | 2024-10-03 12:31PM EDT | 2025-09-19 | 6.45 | 6.05 | 6.35 | 0.00 | - | 250 | 258 | 25.14% |
| UPS260116C00150000 | 2024-10-04 1:29PM EDT | 2026-01-16 | 8.05 | 7.75 | 8.15 | +0.40 | +5.23% | 10 | 2,158 | 24.96% |
| UPS260618C00150000 | 2024-10-04 2:46PM EDT | 2026-06-18 | 9.95 | 9.70 | 10.90 | -0.53 | -5.06% | 3 | 72 | 25.85% |
| UPS270115C00150000 | 2024-10-04 3:02PM EDT | 2027-01-15 | 11.90 | 11.65 | 12.45 | -0.65 | -5.18% | 3 | 44 | 24.33% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00150000 | 2024-09-25 3:00PM EDT | 2024-10-18 | 18.70 | 17.45 | 18.95 | 0.00 | - | 2 | 0 | 41.60% |
| UPS241101P00150000 | 2024-10-02 9:48AM EDT | 2024-11-01 | 16.50 | 18.20 | 19.55 | 0.00 | - | 1 | 18 | 39.89% |
| UPS241115P00150000 | 2024-10-01 9:38AM EDT | 2024-11-15 | 16.15 | 17.20 | 19.65 | 0.00 | - | 1 | 178 | 33.50% |
| UPS250117P00150000 | 2024-10-03 1:53PM EDT | 2025-01-17 | 20.88 | 20.50 | 21.65 | 0.00 | - | 1 | 2,164 | 31.70% |
| UPS250321P00150000 | 2024-08-23 11:12AM EDT | 2025-03-21 | 23.51 | 23.00 | 24.20 | 0.00 | - | 1 | 253 | 33.55% |
| UPS250417P00150000 | 2024-09-04 1:47PM EDT | 2025-04-17 | 24.85 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 25.35% |
| UPS250620P00150000 | 2024-09-27 11:43AM EDT | 2025-06-20 | 20.85 | 23.30 | 23.65 | 0.00 | - | 2 | 703 | 25.59% |
| UPS250919P00150000 | 2024-10-04 10:44AM EDT | 2025-09-19 | 25.50 | 23.85 | 25.25 | +2.75 | +12.09% | 2 | 24 | 25.48% |
| UPS260116P00150000 | 2024-10-02 2:22PM EDT | 2026-01-16 | 25.90 | 25.80 | 26.95 | 0.00 | - | 85 | 326 | 25.08% |
| UPS260618P00150000 | 2024-10-02 11:46AM EDT | 2026-06-18 | 28.20 | 28.45 | 29.40 | 0.00 | - | 4 | 20 | 25.51% |
| UPS270115P00150000 | 2024-09-25 11:16AM EDT | 2027-01-15 | 32.40 | 29.25 | 31.70 | 0.00 | - | 2 | 3 | 25.02% |
© 2024 Yahoo. Todos los derechos reservados.