Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00152500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.11 | -52.38% | 269 | 521 | 23.19% |
UPS240517C00152500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.35 | 0.23 | 0.33 | -0.12 | -25.53% | 70 | 527 | 19.53% |
UPS240524C00152500 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.67 | 0.39 | 0.58 | -0.14 | -17.28% | 14 | 92 | 18.68% |
UPS240531C00152500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.81 | -0.32 | -29.63% | 14 | 334 | 18.13% |
UPS240607C00152500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 1.55 | 1.01 | 1.18 | 0.00 | - | 5 | 30 | 18.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00152500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 6.83 | 7.20 | 7.80 | +0.43 | +6.72% | 1 | 225 | 53.03% |
UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 7.65 | 9.20 | 0.00 | - | - | 6 | 41.59% |
UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 7.80 | 8.45 | 0.00 | - | 1 | 16 | 30.30% |
UPS240607P00152500 | 2024-04-29 11:12AM EDT | 2024-06-07 | 6.50 | 7.95 | 8.40 | +6.50 | - | - | 1 | 26.58% |