U.S. markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
149.24-0.42 (-0.28%)
Al cierre: 04:00PM EDT
149.19 -0.05 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240524C001550002024-05-17 3:45PM EDT2024-05-240.110.090.14-0.14-56.00%871,87619.19%
UPS240531C001550002024-05-17 3:57PM EDT2024-05-310.330.290.36-0.17-34.00%2031917.58%
UPS240607C001550002024-05-17 3:26PM EDT2024-06-070.680.600.72-0.26-27.66%4547918.32%
UPS240614C001550002024-05-17 11:01AM EDT2024-06-140.980.661.13-0.28-22.22%75319.19%
UPS240621C001550002024-05-17 3:43PM EDT2024-06-211.451.381.43-0.24-14.20%1683,06619.17%
UPS240628C001550002024-05-17 12:54PM EDT2024-06-281.591.502.12-0.55-25.70%31421.45%
UPS240719C001550002024-05-17 3:22PM EDT2024-07-192.652.542.62-0.33-11.07%171,62319.75%
UPS240920C001550002024-05-16 3:22PM EDT2024-09-205.845.405.550.00-91,71222.75%
UPS241018C001550002024-05-17 3:49PM EDT2024-10-186.456.357.20-0.30-4.44%1534824.92%
UPS250117C001550002024-05-17 2:28PM EDT2025-01-179.259.159.850.00-2671525.22%
UPS250321C001550002024-05-02 10:02AM EDT2025-03-2110.5010.8512.200.00-335426.80%
UPS250620C001550002024-05-17 2:21PM EDT2025-06-2012.9012.9013.40-1.82-12.36%45425.47%
UPS260116C001550002024-05-16 9:53AM EDT2026-01-1616.2016.7518.750.00-143927.57%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UPS240524P001550002024-05-14 1:45PM EDT2024-05-245.854.456.950.00-614239.28%
UPS240531P001550002024-05-15 3:58PM EDT2024-05-316.605.756.950.00-102227.78%
UPS240607P001550002024-05-15 11:21AM EDT2024-06-076.565.006.750.00-3020.90%
UPS240621P001550002024-05-17 12:16PM EDT2024-06-217.086.406.65+0.43+6.47%161,55115.48%
UPS240719P001550002024-05-14 2:51PM EDT2024-07-197.507.057.450.00-6558615.54%
UPS240920P001550002024-05-15 3:30PM EDT2024-09-2010.8510.0510.250.00-1831519.64%
UPS241018P001550002024-05-16 1:40PM EDT2024-10-1810.809.6011.950.00-418422.28%
UPS250117P001550002024-05-17 12:16PM EDT2025-01-1713.3812.9514.10-0.20-1.47%1510,12922.13%
UPS250321P001550002024-05-10 3:55PM EDT2025-03-2115.2514.5514.900.00-55621.21%
UPS250620P001550002024-05-14 11:48AM EDT2025-06-2015.9516.4017.800.00-1411823.31%
UPS260116P001550002024-05-15 11:45AM EDT2026-01-1620.1919.5020.800.00-17222.78%