United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00155000 | 2024-07-26 12:51PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 910 | 53.13% |
| UPS240809C00155000 | 2024-07-25 9:45AM EDT | 2024-08-09 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 107 | 41.99% |
| UPS240816C00155000 | 2024-07-26 12:53PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 2,058 | 36.72% |
| UPS240823C00155000 | 2024-07-23 2:32PM EDT | 2024-08-23 | 0.05 | 0.01 | 1.33 | 0.00 | - | 5 | 22 | 57.08% |
| UPS240830C00155000 | 2024-07-26 12:19PM EDT | 2024-08-30 | 0.27 | 0.01 | 0.26 | +0.19 | +237.50% | 1 | 13 | 34.62% |
| UPS240920C00155000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.36 | -0.07 | -35.00% | 37 | 2,108 | 29.20% |
| UPS241018C00155000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.28 | 0.80 | +0.02 | +6.45% | 96 | 960 | 28.64% |
| UPS250117C00155000 | 2024-07-26 2:36PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.82 | -0.04 | -2.27% | 41 | 891 | 25.17% |
| UPS250321C00155000 | 2024-07-26 12:35PM EDT | 2025-03-21 | 2.85 | 2.59 | 3.00 | -0.13 | -4.36% | 13 | 368 | 25.75% |
| UPS250620C00155000 | 2024-07-26 10:38AM EDT | 2025-06-20 | 4.15 | 4.05 | 4.30 | -0.20 | -4.60% | 21 | 100 | 25.34% |
| UPS260116C00155000 | 2024-07-25 3:37PM EDT | 2026-01-16 | 7.08 | 7.00 | 8.00 | +0.08 | +1.14% | 1 | 716 | 26.58% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00155000 | 2024-07-18 10:58AM EDT | 2024-08-02 | 9.40 | 24.55 | 27.90 | 0.00 | - | 1 | 0 | 60.16% |
| UPS240816P00155000 | 2024-07-25 2:16PM EDT | 2024-08-16 | 26.70 | 24.80 | 29.45 | 0.00 | - | 4 | 151 | 60.03% |
| UPS240823P00155000 | 2024-07-23 9:34AM EDT | 2024-08-23 | 28.00 | 25.00 | 29.50 | 0.00 | - | - | 1 | 53.76% |
| UPS240920P00155000 | 2024-07-23 3:32PM EDT | 2024-09-20 | 27.25 | 26.45 | 28.80 | -2.45 | -8.25% | 2 | 366 | 50.56% |
| UPS241018P00155000 | 2024-07-01 1:36PM EDT | 2024-10-18 | 20.88 | 25.45 | 29.00 | 0.00 | - | 2 | 203 | 42.42% |
| UPS250117P00155000 | 2024-07-26 12:44PM EDT | 2025-01-17 | 27.70 | 26.45 | 29.10 | -0.15 | -0.54% | 10 | 10,110 | 29.79% |
| UPS250321P00155000 | 2024-07-24 11:01AM EDT | 2025-03-21 | 31.80 | 27.85 | 29.90 | 0.00 | - | 15 | 120 | 28.10% |
| UPS250620P00155000 | 2024-07-23 2:23PM EDT | 2025-06-20 | 32.50 | 29.10 | 30.40 | 0.00 | - | 2 | 118 | 25.20% |
| UPS260116P00155000 | 2024-07-23 3:21PM EDT | 2026-01-16 | 34.65 | 31.25 | 33.10 | 0.00 | - | 15 | 87 | 24.74% |
© 2024 Yahoo. Todos los derechos reservados.