U.S. markets open in 8 hours 53 minutes
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,000.25 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.30 +9.70 (+0.42%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00155000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| UPS240517C00155000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UPS240524C00155000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240531C00155000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPS240607C00155000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UPS240621C00155000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UPS240719C00155000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UPS240920C00155000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UPS241018C00155000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| UPS250117C00155000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS250321C00155000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS250620C00155000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS260116C00155000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00155000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517P00155000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240531P00155000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240607P00155000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00155000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPS240719P00155000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920P00155000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00155000 | 2024-04-30 1:37PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117P00155000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPS260116P00155000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.