Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240913C00180000 | 2024-08-09 2:43PM EDT | 2024-09-13 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 108.01% |
UPS240920C00180000 | 2024-08-30 3:09PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 170 | 4,002 | 55.47% |
UPS241018C00180000 | 2024-08-21 2:23PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.16 | 0.00 | - | 4 | 1,174 | 44.34% |
UPS250117C00180000 | 2024-08-28 3:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.23 | 0.00 | - | 8 | 2,980 | 27.54% |
UPS250321C00180000 | 2024-08-30 10:14AM EDT | 2025-03-21 | 0.25 | 0.15 | 0.34 | -0.05 | -16.67% | 2 | 1,162 | 24.37% |
UPS250417C00180000 | 2024-08-30 12:58PM EDT | 2025-04-17 | 0.37 | 0.15 | 0.57 | -0.04 | -9.76% | 2 | 1 | 25.18% |
UPS250620C00180000 | 2024-08-29 1:12PM EDT | 2025-06-20 | 0.68 | 0.51 | 0.74 | 0.00 | - | 4 | 784 | 23.47% |
UPS260116C00180000 | 2024-08-30 3:51PM EDT | 2026-01-16 | 2.05 | 1.92 | 2.26 | -0.03 | -1.44% | 4 | 419 | 23.54% |
UPS260618C00180000 | 2024-08-19 11:58AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.55 | 0.00 | - | 2 | 4 | 23.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.75 | 28.80 | 0.00 | - | 10 | 23 | 0.00% |
UPS241018P00180000 | 2024-08-22 3:17PM EDT | 2024-10-18 | 53.16 | 49.70 | 53.45 | 0.00 | - | 6 | 0 | 73.68% |
UPS250117P00180000 | 2024-08-20 3:22PM EDT | 2025-01-17 | 51.10 | 49.85 | 53.50 | 0.00 | - | 92 | 3 | 43.62% |
UPS260116P00180000 | 2024-08-06 10:42AM EDT | 2026-01-16 | 55.10 | 51.50 | 52.50 | 0.00 | - | 10 | 11 | 19.45% |