United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 120.80% |
| UPS240517C00180000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 1 | 3,067 | 50.20% |
| UPS240621C00180000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 44 | 6,167 | 24.51% |
| UPS240719C00180000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.17 | +0.04 | +40.00% | 30 | 428 | 23.29% |
| UPS240920C00180000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.58 | 0.46 | 0.56 | -0.06 | -9.38% | 13 | 4,026 | 21.55% |
| UPS241018C00180000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.93 | 0.74 | 0.84 | 0.00 | - | 5 | 1,057 | 21.57% |
| UPS250117C00180000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 2.10 | 1.71 | 2.00 | -0.03 | -1.41% | 11 | 2,763 | 22.03% |
| UPS250321C00180000 | 2024-05-03 10:52AM EDT | 2025-03-21 | 3.12 | 2.84 | 3.00 | -0.08 | -2.50% | 25 | 572 | 22.59% |
| UPS250620C00180000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 4.70 | 4.25 | 4.45 | +0.14 | +3.07% | 86 | 345 | 23.13% |
| UPS260116C00180000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 8.20 | 7.05 | 7.35 | 0.00 | - | 200 | 335 | 23.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 32.85 | 36.35 | 0.00 | - | 203 | 200 | 30.53% |
| UPS250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 34.47 | 34.65 | 35.90 | 0.00 | - | 10 | 1,513 | 23.17% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 37.75 | 38.55 | 0.00 | - | 10 | 11 | 19.75% |
© 2024 Yahoo. Todos los derechos reservados.