Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00002500 | 2024-06-10 9:56AM EDT | 2.50 | 8.45 | 6.00 | 11.00 | 0.00 | - | - | 1 | 91.21% |
| UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 5.00 | 5.80 | 4.20 | 8.70 | 0.00 | - | 4 | 9 | 72.95% |
| UPWK260116C00007500 | 2024-06-27 10:05AM EDT | 7.50 | 4.61 | 4.50 | 4.90 | 0.00 | - | 1 | 17 | 63.48% |
| UPWK260116C00010000 | 2024-06-28 10:51AM EDT | 10.00 | 3.40 | 2.10 | 3.60 | +0.17 | +5.26% | 10 | 95 | 63.92% |
| UPWK260116C00012500 | 2024-06-28 9:57AM EDT | 12.50 | 2.35 | 1.00 | 2.60 | +0.16 | +7.31% | 5 | 116 | 60.38% |
| UPWK260116C00015000 | 2024-06-27 9:57AM EDT | 15.00 | 1.75 | 1.35 | 1.85 | 0.00 | - | 1 | 294 | 52.93% |
| UPWK260116C00017500 | 2024-06-28 9:57AM EDT | 17.50 | 1.20 | 1.20 | 1.35 | +0.01 | +0.84% | 8 | 428 | 54.98% |
| UPWK260116C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.83 | 0.75 | 1.00 | 0.00 | - | 10 | 392 | 53.03% |
| UPWK260116C00022500 | 2024-06-17 2:47PM EDT | 22.50 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 23 | 52.83% |
| UPWK260116C00025000 | 2024-06-25 12:24PM EDT | 25.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 10 | 366 | 55.18% |
| UPWK260116C00027500 | 2024-06-24 2:23PM EDT | 27.50 | 0.39 | 0.15 | 1.60 | 0.00 | - | 1 | 76 | 66.75% |
| UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 30.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 20 | 163 | 53.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 204 | 53.91% |
| UPWK260116P00007500 | 2024-05-31 11:37AM EDT | 7.50 | 0.05 | 0.55 | 1.05 | 0.00 | - | 1 | 28 | 52.69% |
| UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 10.00 | 2.10 | 1.50 | 2.30 | 0.00 | - | 6 | 138 | 52.49% |
| UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 12.50 | 3.70 | 2.65 | 3.90 | 0.00 | - | 1 | 13 | 51.90% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 15.00 | 5.10 | 5.00 | 5.50 | 0.00 | - | 1 | 16 | 46.24% |
| UPWK260116P00017500 | 2024-06-17 10:47AM EDT | 17.50 | 7.60 | 7.00 | 9.00 | 0.00 | - | - | 1 | 54.54% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 47.80% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.