United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 66 | 89 |
| - | - | - | - | - | 350.00 | 0.05 | -0.45 | -90.00% | - | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 220 | 22 |
| 259.75 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 235.97 | 0.00 | - | 10 | 10 | 400.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 2 | 440.00 | 0.10 | 0.00 | - | - | 1 |
| 193.14 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 510.00 | 0.50 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 520.00 | 1.27 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 530.00 | 0.72 | -0.98 | -57.65% | 1 | 6 |
| - | - | - | - | - | 540.00 | 2.06 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 550.00 | 4.82 | 0.00 | - | 1 | 9 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 2.40 | +0.90 | +60.00% | 5 | 39 |
| 83.40 | 0.00 | - | 20 | 25 | 570.00 | 3.50 | -0.75 | -17.65% | 1 | 47 |
| 65.25 | 0.00 | - | 1 | 10 | 580.00 | 4.50 | +1.30 | +40.62% | 40 | 168 |
| 45.36 | 0.00 | - | 5 | 12 | 590.00 | 6.74 | +2.84 | +72.82% | 23 | 167 |
| 39.50 | -11.44 | -22.46% | 3 | 16 | 600.00 | 9.00 | +3.10 | +52.54% | 26 | 297 |
| 41.08 | 0.00 | - | 5 | 64 | 610.00 | 12.09 | +4.99 | +70.28% | 1 | 107 |
| 34.01 | -5.66 | -14.27% | 4 | 58 | 620.00 | 12.21 | +1.91 | +18.54% | 3 | 205 |
| 20.40 | -11.30 | -35.65% | 5 | 48 | 630.00 | 19.50 | +7.30 | +59.84% | 4 | 85 |
| 15.80 | -10.69 | -40.35% | 12 | 37 | 640.00 | 23.00 | -1.10 | -4.56% | 2 | 52 |
| 12.16 | -8.44 | -40.97% | 19 | 159 | 650.00 | 31.17 | +1.67 | +5.66% | 2 | 69 |
| 12.64 | -2.86 | -18.45% | 1 | 671 | 660.00 | 27.65 | 0.00 | - | 4 | 41 |
| 6.20 | -6.35 | -50.60% | 3 | 42 | 670.00 | 47.43 | 0.00 | - | 2 | 15 |
| 4.80 | -4.30 | -47.25% | 88 | 65 | 680.00 | 69.12 | 0.00 | - | 1 | 13 |
| 4.28 | -2.77 | -39.29% | 23 | 51 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 2.25 | -2.85 | -55.88% | 27 | 1,233 | 700.00 | 76.44 | 0.00 | - | 4 | 14 |
| 1.77 | -1.78 | -50.14% | 41 | 88 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.00 | -1.71 | -63.10% | 42 | 77 | 720.00 | 93.55 | 0.00 | - | 1 | 1 |
| 1.56 | -0.24 | -13.33% | 10 | 29 | 730.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 32 | 740.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 41 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 10 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 770.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 30 | 800.00 | 153.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | 171.26 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 830.00 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 1 | 31 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 49 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 117 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.