Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00510000 | 2024-06-20 2:54PM EDT | 2024-09-20 | 143.30 | 127.00 | 133.20 | 0.00 | - | 1 | 4 | 51.39% |
URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 87.01% |
URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 65.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240705P00510000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 2.57 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 67.14% |
URI240712P00510000 | 2024-06-26 10:05AM EDT | 2024-07-12 | 2.58 | 0.05 | 1.20 | +0.24 | +10.26% | 3 | 1 | 55.77% |
URI240719P00510000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.50 | 0.25 | 1.25 | 0.00 | - | 4 | 34 | 47.31% |
URI240816P00510000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 4.63 | 3.50 | 4.40 | -1.31 | -22.05% | 3 | 1 | 42.93% |
URI240920P00510000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 11.66 | 6.60 | 10.90 | 0.00 | - | 920 | 925 | 44.06% |
URI250117P00510000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 27.25 | 19.30 | 21.10 | 0.00 | - | 1 | 24 | 37.26% |
URI250620P00510000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 36.00 | 30.00 | 37.00 | 0.00 | - | - | 3 | 37.03% |
URI260116P00510000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 43.75 | 46.60 | 50.70 | 0.00 | - | 20 | 21 | 35.10% |