Victory Aggressive Growth Fund (USAUX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 03 jul 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 02 jul 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 01 jul 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 28 jun 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 27 jun 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 26 jun 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 25 jun 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 24 jun 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 21 jun 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| 20 jun 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 18 jun 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 17 jun 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 14 jun 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 13 jun 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 12 jun 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 11 jun 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 10 jun 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 07 jun 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 06 jun 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 05 jun 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 04 jun 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 03 jun 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 31 may 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 30 may 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 29 may 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 28 may 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 24 may 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 23 may 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 22 may 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 21 may 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 20 may 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 17 may 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 16 may 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| 15 may 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 14 may 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 13 may 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| 10 may 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 09 may 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 08 may 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 07 may 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| 06 may 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 03 may 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| 02 may 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 01 may 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 30 abr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 29 abr 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 26 abr 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 25 abr 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 24 abr 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 23 abr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 22 abr 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 19 abr 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 18 abr 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 17 abr 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 16 abr 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 15 abr 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 12 abr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 11 abr 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 10 abr 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| 09 abr 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 08 abr 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 05 abr 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 04 abr 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 03 abr 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 02 abr 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 01 abr 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 28 mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 27 mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 26 mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 25 mar 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 22 mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 21 mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 20 mar 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 19 mar 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 18 mar 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 15 mar 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 14 mar 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 13 mar 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 12 mar 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 11 mar 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 08 mar 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 07 mar 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| 06 mar 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 05 mar 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 04 mar 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| 01 mar 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 29 feb 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 28 feb 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 27 feb 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 26 feb 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| 23 feb 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| 22 feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 21 feb 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| 20 feb 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 16 feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 15 feb 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 14 feb 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 13 feb 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 12 feb 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.